64051 恒指汇丰八甲牛６ (R 牛证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.101 | 26,834.770 | 27,900,000 | 17,120,000 | 8.560 | 4,160,000 | 0.105 | 9,130,000 | 0.102 |
| 02/02/2026 | 0.094 | 26,775.570 | 23,920,000 | 12,150,000 | 6.080 | 3,830,000 | 0.092 | 9,480,000 | 0.099 |
| 30/01/2026 | 0.160 | 27,387.110 | 1,180,000 | 6,500,000 | 3.250 | 330,000 | 0.182 | 20,000 | 0.167 |
| 29/01/2026 | 0.216 | 27,968.090 | 6,590,000 | 6,810,000 | 3.410 | 6,580,000 | 0.217 | ||
| 28/01/2026 | 0.204 | 27,826.910 | 12,100,000 | 13,390,000 | 6.700 | 12,100,000 | 0.175 | ||
| 27/01/2026 | 0.134 | 27,126.950 | 29,310,000 | 25,490,000 | 12.750 | 7,850,000 | 0.137 | ||
| 26/01/2026 | 0.099 | 26,765.520 | 12,780,000 | 33,340,000 | 16.670 | 1,660,000 | 0.099 | ||
| 23/01/2026 | 0.099 | 26,749.510 | 12,560,000 | 31,680,000 | 15.840 | 1,850,000 | 0.111 | ||
| 22/01/2026 | 0.087 | 26,629.960 | 9,170,000 | 33,530,000 | 16.770 | 1,370,000 | 0.084 | 410,000 | 0.082 |
| 21/01/2026 | 0.084 | 26,585.060 | 8,270,000 | 34,490,000 | 17.250 | 910,000 | 0.086 | 1,600,000 | 0.071 |
| 20/01/2026 | 0.075 | 26,487.510 | 18,700,000 | 33,800,000 | 16.900 | 3,790,000 | 0.086 | 6,560,000 | 0.078 |
| 19/01/2026 | 0.081 | 26,563.900 | 9,380,000 | 31,030,000 | 15.520 | 450,000 | 0.087 | 3,870,000 | 0.085 |
| 16/01/2026 | 0.104 | 26,844.960 | 8,470,000 | 27,610,000 | 13.810 | 3,100,000 | 0.132 | 170,000 | 0.119 |
| 15/01/2026 | 0.119 | 26,923.620 | 23,530,000 | 30,540,000 | 15.270 | 1,430,000 | 0.115 | ||
| 14/01/2026 | 0.118 | 26,999.810 | 57,680,000 | 29,110,000 | 14.560 | 16,460,000 | 0.124 | ||
| 13/01/2026 | 0.105 | 26,848.470 | 72,790,000 | 45,570,000 | 22.790 | 12,730,000 | 0.120 | ||
| 12/01/2026 | 0.080 | 26,608.480 | 125,940,000 | 58,300,000 | 29.150 | 22,820,000 | 0.069 | 4,310,000 | 0.067 |
| 09/01/2026 | 0.043 | 26,231.790 | 170,820,000 | 76,810,000 | 38.410 | 4,350,000 | 0.044 | 7,480,000 | 0.044 |
| 08/01/2026 | 0.035 | 26,149.310 | 319,490,000 | 73,680,000 | 36.840 | 6,420,000 | 0.024 | ||
| 07/01/2026 | 0.069 | 26,458.950 | 339,920,000 | 80,100,000 | 40.050 | 12,980,000 | 0.068 | 58,610,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |