64061 百度汇丰六七牛Ｅ (R 牛证)
按盘价 
0.229 -0.036 (-13.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.265 | 141.400 | 5,440,000 | 3,390,000 | 4.240 | 3,650,000 | 0.250 | ||
| 02/02/2026 | 0.320 | 146.700 | 100,000 | 7,040,000 | 8.800 | ||||
| 30/01/2026 | 0.375 | 152.800 | 200,000 | 7,040,000 | 8.800 | 200,000 | 0.375 | ||
| 29/01/2026 | 0.410 | 155.500 | 0 | 7,240,000 | 9.050 | ||||
| 28/01/2026 | 0.410 | 156.100 | 0 | 7,240,000 | 9.050 | ||||
| 27/01/2026 | 0.405 | 155.200 | 0 | 7,240,000 | 9.050 | ||||
| 26/01/2026 | 0.405 | 155.500 | 8,815,000 | 7,240,000 | 9.050 | 8,530,000 | 0.400 | ||
| 23/01/2026 | 0.455 | 160.500 | 0 | 15,770,000 | 19.710 | ||||
| 22/01/2026 | 0.455 | 160.000 | 155,000 | 15,770,000 | 19.710 | 155,000 | 0.450 | ||
| 21/01/2026 | 0.395 | 153.700 | 8,860,000 | 15,615,000 | 19.520 | 8,530,000 | 0.415 | ||
| 20/01/2026 | 0.350 | 148.800 | 490,000 | 7,085,000 | 8.860 | 190,000 | 0.270 | 300,000 | 0.334 |
| 19/01/2026 | 0.325 | 147.400 | 0 | 6,975,000 | 8.720 | ||||
| 16/01/2026 | 0.310 | 145.600 | 0 | 6,975,000 | 8.720 | ||||
| 15/01/2026 | 0.320 | 146.200 | 0 | 6,975,000 | 8.720 | ||||
| 14/01/2026 | 0.310 | 145.100 | 1,555,000 | 6,975,000 | 8.720 | 30,000 | 0.285 | 1,080,000 | 0.300 |
| 13/01/2026 | 0.285 | 142.400 | 0 | 5,925,000 | 7.410 | ||||
| 12/01/2026 | 0.305 | 144.700 | 100,000 | 5,925,000 | 7.410 | ||||
| 09/01/2026 | 0.231 | 137.400 | 550,000 | 5,925,000 | 7.410 | 495,000 | 0.239 | ||
| 08/01/2026 | 0.260 | 140.300 | 1,015,000 | 6,420,000 | 8.030 | 605,000 | 0.249 | ||
| 07/01/2026 | 0.305 | 145.100 | 105,000 | 7,025,000 | 8.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |