64101 友邦摩通八六牛Ｂ (R 牛证)
按盘价 
0.195 +0.014 (+7.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.181 | 89.450 | 1,272,000 | 1,816,000 | 2.270 | 392,000 | 0.182 | 446,000 | 0.183 |
| 02/02/2026 | 0.176 | 89.050 | 1,596,000 | 1,762,000 | 2.202 | 528,000 | 0.188 | 752,000 | 0.183 |
| 30/01/2026 | 0.195 | 90.350 | 1,316,000 | 1,538,000 | 1.922 | 848,000 | 0.196 | 278,000 | 0.192 |
| 29/01/2026 | 0.196 | 90.950 | 2,062,000 | 2,108,000 | 2.635 | 960,000 | 0.193 | 880,000 | 0.188 |
| 28/01/2026 | 0.175 | 88.850 | 1,762,000 | 2,188,000 | 2.735 | 854,000 | 0.170 | 534,000 | 0.169 |
| 27/01/2026 | 0.152 | 86.450 | 2,600,000 | 2,508,000 | 3.135 | 724,000 | 0.150 | 812,000 | 0.150 |
| 26/01/2026 | 0.120 | 83.050 | 1,320,000 | 2,420,000 | 3.025 | 500,000 | 0.118 | 800,000 | 0.119 |
| 23/01/2026 | 0.120 | 83.050 | 210,000 | 2,120,000 | 2.650 | 120,000 | 0.123 | 40,000 | 0.116 |
| 22/01/2026 | 0.117 | 82.500 | 1,546,000 | 2,200,000 | 2.750 | 622,000 | 0.119 | 336,000 | 0.116 |
| 21/01/2026 | 0.118 | 82.850 | 438,000 | 2,486,000 | 3.108 | 18,000 | 0.114 | 400,000 | 0.119 |
| 20/01/2026 | 0.118 | 82.850 | 582,000 | 2,104,000 | 2.630 | 200,000 | 0.117 | 178,000 | 0.115 |
| 19/01/2026 | 0.118 | 82.950 | 1,504,000 | 2,126,000 | 2.658 | 730,000 | 0.114 | 102,000 | 0.117 |
| 16/01/2026 | 0.123 | 83.550 | 154,000 | 2,754,000 | 3.442 | ||||
| 15/01/2026 | 0.138 | 84.850 | 260,000 | 2,754,000 | 3.442 | 130,000 | 0.139 | ||
| 14/01/2026 | 0.133 | 84.700 | 152,000 | 2,884,000 | 3.605 | 118,000 | 0.127 | ||
| 13/01/2026 | 0.132 | 84.400 | 4,448,000 | 3,002,000 | 3.753 | 1,790,000 | 0.136 | 1,954,000 | 0.149 |
| 12/01/2026 | 0.127 | 83.700 | 410,000 | 2,838,000 | 3.548 | 196,000 | 0.129 | 182,000 | 0.128 |
| 09/01/2026 | 0.131 | 84.300 | 1,344,000 | 2,852,000 | 3.565 | 544,000 | 0.121 | 682,000 | 0.124 |
| 08/01/2026 | 0.126 | 83.850 | 266,000 | 2,714,000 | 3.392 | 266,000 | 0.123 | ||
| 07/01/2026 | 0.144 | 85.950 | 248,000 | 2,448,000 | 3.060 | 188,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |