64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.049 | 78.000 | 3,620,000 | 30,565,000 | 38.210 | 445,000 | 0.047 | 300,000 | 0.037 |
| 30/01/2026 | 0.062 | 79.800 | 3,175,000 | 30,710,000 | 38.390 | 1,565,000 | 0.064 | 830,000 | 0.062 |
| 29/01/2026 | 0.070 | 80.900 | 3,780,000 | 31,445,000 | 39.310 | 3,200,000 | 0.069 | ||
| 28/01/2026 | 0.067 | 80.900 | 7,495,000 | 34,645,000 | 43.310 | 770,000 | 0.068 | 100,000 | 0.055 |
| 27/01/2026 | 0.055 | 78.500 | 3,070,000 | 35,315,000 | 44.140 | 245,000 | 0.055 | 2,145,000 | 0.057 |
| 26/01/2026 | 0.053 | 78.800 | 8,585,000 | 33,415,000 | 41.770 | 7,500,000 | 0.056 | ||
| 23/01/2026 | 0.061 | 79.500 | 3,790,000 | 40,915,000 | 51.140 | 15,000 | 0.058 | 2,725,000 | 0.062 |
| 22/01/2026 | 0.057 | 79.000 | 1,985,000 | 38,205,000 | 47.760 | 790,000 | 0.057 | ||
| 21/01/2026 | 0.056 | 79.200 | 3,730,000 | 37,415,000 | 46.770 | 905,000 | 0.050 | 1,215,000 | 0.055 |
| 20/01/2026 | 0.060 | 79.300 | 1,195,000 | 37,105,000 | 46.380 | 110,000 | 0.061 | 110,000 | 0.061 |
| 19/01/2026 | 0.058 | 79.300 | 4,945,000 | 37,105,000 | 46.380 | 2,305,000 | 0.059 | ||
| 16/01/2026 | 0.065 | 80.100 | 2,760,000 | 39,410,000 | 49.260 | 2,315,000 | 0.066 | ||
| 15/01/2026 | 0.070 | 80.600 | 6,100,000 | 37,095,000 | 46.370 | 755,000 | 0.070 | ||
| 14/01/2026 | 0.070 | 80.800 | 1,140,000 | 36,340,000 | 45.430 | 990,000 | 0.073 | ||
| 13/01/2026 | 0.073 | 80.950 | 1,395,000 | 35,350,000 | 44.190 | 10,000 | 0.073 | ||
| 12/01/2026 | 0.073 | 81.150 | 1,625,000 | 35,360,000 | 44.200 | 490,000 | 0.072 | 110,000 | 0.074 |
| 09/01/2026 | 0.074 | 80.950 | 5,060,000 | 35,740,000 | 44.680 | 4,260,000 | 0.074 | ||
| 08/01/2026 | 0.074 | 80.950 | 2,965,000 | 31,480,000 | 39.350 | 2,810,000 | 0.075 | ||
| 07/01/2026 | 0.077 | 81.400 | 3,525,000 | 28,670,000 | 35.840 | 3,505,000 | 0.079 | ||
| 06/01/2026 | 0.085 | 82.200 | 2,290,000 | 25,165,000 | 31.460 | 1,940,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |