64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.068 | 80.100 | 0 | ||||||
| 17/06/2026 | 0.077 | 80.800 | 0 | 21,775,000 | 27.220 | ||||
| 16/06/2026 | 0.081 | 81.300 | 1,615,000 | 21,775,000 | 27.220 | 1,300,000 | 0.081 | ||
| 15/06/2026 | 0.082 | 81.850 | 1,000,000 | 23,075,000 | 28.840 | 1,000,000 | 0.081 | ||
| 12/06/2026 | 0.084 | 81.800 | 10,000 | 22,075,000 | 27.590 | ||||
| 11/06/2026 | 0.087 | 81.850 | 0 | 22,075,000 | 27.590 | ||||
| 10/06/2026 | 0.092 | 82.450 | 10,000 | 22,075,000 | 27.590 | ||||
| 09/06/2026 | 0.092 | 82.300 | 0 | 22,075,000 | 27.590 | ||||
| 08/06/2026 | 0.093 | 82.400 | 0 | 22,075,000 | 27.590 | ||||
| 05/06/2026 | 0.093 | 82.400 | 0 | 22,075,000 | 27.590 | ||||
| 04/06/2026 | 0.094 | 82.230 | 0 | 22,075,000 | 27.590 | ||||
| 03/06/2026 | 0.100 | 83.030 | 0 | 22,075,000 | 27.590 | ||||
| 02/06/2026 | 0.100 | 83.380 | 300,000 | 22,075,000 | 27.590 | 300,000 | 0.103 | ||
| 01/06/2026 | 0.094 | 82.630 | 0 | 21,775,000 | 27.220 | ||||
| 29/05/2026 | 0.094 | 82.630 | 0 | 21,775,000 | 27.220 | ||||
| 28/05/2026 | 0.093 | 82.330 | 340,000 | 21,775,000 | 27.220 | 70,000 | 0.093 | ||
| 27/05/2026 | 0.094 | 82.680 | 200,000 | 21,845,000 | 27.310 | ||||
| 26/05/2026 | 0.099 | 83.080 | 0 | 21,845,000 | 27.310 | ||||
| 22/05/2026 | 0.099 | 82.980 | 0 | 21,845,000 | 27.310 | ||||
| 21/05/2026 | 0.101 | 83.530 | 300,000 | 21,845,000 | 27.310 | 300,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |