64108 阿里法兴八十熊Ｄ (R 熊证)
按盘价 
0.249 -0.021 (-7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.270 | 125.800 | 20,000 | 30,000 | 0.050 | 20,000 | 0.270 | ||
| 03/08/2026 | 0.275 | 125.200 | 20,000 | 50,000 | 0.083 | 20,000 | 0.280 | ||
| 31/07/2026 | 0.340 | 117.000 | 0 | 30,000 | 0.050 | ||||
| 30/07/2026 | 0.375 | 111.800 | 0 | 30,000 | 0.050 | ||||
| 29/07/2026 | 0.370 | 113.600 | 0 | 30,000 | 0.050 | ||||
| 28/07/2026 | 0.385 | 112.000 | 0 | 30,000 | 0.050 | ||||
| 27/07/2026 | 0.385 | 111.000 | 0 | 30,000 | 0.050 | ||||
| 24/07/2026 | 0.385 | 110.000 | 0 | 30,000 | 0.050 | ||||
| 23/07/2026 | 0.360 | 114.900 | 0 | 30,000 | 0.050 | ||||
| 22/07/2026 | 0.360 | 113.600 | 0 | 30,000 | 0.050 | ||||
| 21/07/2026 | 0.345 | 117.000 | 0 | 30,000 | 0.050 | ||||
| 20/07/2026 | 0.345 | 116.800 | 0 | 30,000 | 0.050 | ||||
| 17/07/2026 | 0.370 | 112.600 | 0 | 30,000 | 0.050 | ||||
| 16/07/2026 | 0.340 | 116.900 | 0 | 30,000 | 0.050 | ||||
| 15/07/2026 | 0.375 | 113.400 | 0 | 30,000 | 0.050 | ||||
| 14/07/2026 | 0.390 | 110.800 | 0 | 30,000 | 0.050 | ||||
| 13/07/2026 | 0.390 | 110.700 | 0 | 30,000 | 0.050 | ||||
| 10/07/2026 | 0.390 | 110.200 | 200,000 | 30,000 | 0.050 | 200,000 | 0.385 | ||
| 09/07/2026 | 0.410 | 108.000 | 300,000 | 230,000 | 0.383 | 100,000 | 0.380 | ||
| 08/07/2026 | 0.430 | 107.500 | 100,000 | 130,000 | 0.217 | 100,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |