64108 阿里法兴八十熊Ｄ (R 熊证)
按盘价 
0.450 +0.035 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.450 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.415 | 106.900 | 0 | 70,000 | 0.117 | ||||
| 16/06/2026 | 0.415 | 107.000 | 0 | 70,000 | 0.117 | ||||
| 15/06/2026 | 0.405 | 109.300 | 0 | 70,000 | 0.117 | ||||
| 12/06/2026 | 0.405 | 110.200 | 0 | 70,000 | 0.117 | ||||
| 11/06/2026 | 0.415 | 107.400 | 0 | 70,000 | 0.117 | ||||
| 10/06/2026 | 0.355 | 113.500 | 0 | 70,000 | 0.117 | ||||
| 09/06/2026 | 0.330 | 116.071 | 0 | 70,000 | 0.117 | ||||
| 08/06/2026 | 0.325 | 117.771 | 10,000 | 70,000 | 0.117 | 10,000 | 0.325 | ||
| 05/06/2026 | 0.305 | 121.371 | 20,000 | 80,000 | 0.133 | 20,000 | 0.305 | ||
| 04/06/2026 | 0.275 | 122.471 | 10,000 | 100,000 | 0.167 | ||||
| 03/06/2026 | 0.260 | 125.571 | 0 | 100,000 | 0.167 | ||||
| 02/06/2026 | 0.232 | 129.871 | 10,000 | 100,000 | 0.167 | 10,000 | 0.238 | ||
| 01/06/2026 | 0.295 | 121.771 | 0 | 90,000 | 0.150 | ||||
| 29/05/2026 | 0.310 | 119.871 | 0 | 90,000 | 0.150 | ||||
| 28/05/2026 | 0.310 | 120.771 | 250,000 | 90,000 | 0.150 | 250,000 | 0.316 | ||
| 27/05/2026 | 0.275 | 123.271 | 0 | 340,000 | 0.567 | ||||
| 26/05/2026 | 0.250 | 126.571 | 910,000 | 340,000 | 0.567 | 460,000 | 0.269 | 450,000 | 0.252 |
| 22/05/2026 | 0.255 | 125.971 | 610,000 | 350,000 | 0.583 | 350,000 | 0.265 | 260,000 | 0.250 |
| 21/05/2026 | 0.260 | 124.971 | 10,000 | 440,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |