64137 恒指瑞银八九牛１ (R 牛证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.101 | 26,834.770 | 99,260,000 | 41,070,000 | 20.540 | 16,470,000 | 0.107 | 15,760,000 | 0.079 |
| 02/02/2026 | 0.095 | 26,775.570 | 40,040,000 | 41,780,000 | 20.890 | 570,000 | 0.106 | 17,520,000 | 0.094 |
| 30/01/2026 | 0.159 | 27,387.110 | 12,870,000 | 24,830,000 | 12.410 | 60,000 | 0.194 | 1,690,000 | 0.180 |
| 29/01/2026 | 0.212 | 27,968.090 | 30,830,000 | 23,200,000 | 11.600 | 28,690,000 | 0.209 | 20,000 | 0.205 |
| 28/01/2026 | 0.197 | 27,826.910 | 26,540,000 | 51,870,000 | 25.940 | 1,360,000 | 0.178 | 60,000 | 0.195 |
| 27/01/2026 | 0.131 | 27,126.950 | 61,270,000 | 53,170,000 | 26.580 | 11,060,000 | 0.126 | 3,070,000 | 0.133 |
| 26/01/2026 | 0.098 | 26,765.520 | 87,030,000 | 61,160,000 | 30.580 | 7,720,000 | 0.103 | 5,950,000 | 0.096 |
| 23/01/2026 | 0.097 | 26,749.510 | 54,620,000 | 62,930,000 | 31.460 | 10,110,000 | 0.108 | 4,020,000 | 0.099 |
| 22/01/2026 | 0.084 | 26,629.960 | 67,320,000 | 69,020,000 | 34.510 | 9,880,000 | 0.095 | 7,590,000 | 0.081 |
| 21/01/2026 | 0.083 | 26,585.060 | 146,580,000 | 71,310,000 | 35.660 | 22,360,000 | 0.073 | 20,470,000 | 0.076 |
| 20/01/2026 | 0.074 | 26,487.510 | 143,720,000 | 73,200,000 | 36.600 | 13,530,000 | 0.084 | 4,840,000 | 0.065 |
| 19/01/2026 | 0.079 | 26,563.900 | 133,270,000 | 81,890,000 | 40.950 | 3,050,000 | 0.082 | 34,940,000 | 0.087 |
| 16/01/2026 | 0.104 | 26,844.960 | 35,910,000 | 50,000,000 | 25.000 | 1,900,000 | 0.128 | 510,000 | 0.106 |
| 15/01/2026 | 0.117 | 26,923.620 | 20,380,000 | 51,390,000 | 25.700 | 650,000 | 0.116 | 150,000 | 0.124 |
| 14/01/2026 | 0.119 | 26,999.810 | 166,480,000 | 51,890,000 | 25.950 | 22,360,000 | 0.117 | ||
| 13/01/2026 | 0.103 | 26,848.470 | 115,660,000 | 74,250,000 | 37.120 | 1,150,000 | 0.123 | 90,000 | 0.120 |
| 12/01/2026 | 0.080 | 26,608.480 | 232,020,000 | 75,310,000 | 37.660 | 8,910,000 | 0.078 | 7,500,000 | 0.052 |
| 09/01/2026 | 0.042 | 26,231.790 | 398,190,000 | 76,720,000 | 38.360 | 48,370,000 | 0.043 | 43,920,000 | 0.045 |
| 08/01/2026 | 0.036 | 26,149.310 | 473,790,000 | 81,170,000 | 40.590 | 91,840,000 | 0.034 | 52,020,000 | 0.037 |
| 07/01/2026 | 0.069 | 26,458.950 | 345,290,000 | 120,990,000 | 60.490 | 22,290,000 | 0.076 | 28,480,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |