64138 恒指瑞银八十牛Ｔ (R 牛证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.118 | 26,834.770 | 6,300,000 | 24,290,000 | 12.140 | 1,800,000 | 0.103 | 4,500,000 | 0.127 |
| 02/02/2026 | 0.111 | 26,775.570 | 1,970,000 | 21,590,000 | 10.790 | 540,000 | 0.102 | 1,330,000 | 0.123 |
| 30/01/2026 | 0.178 | 27,387.110 | 5,500,000 | 20,800,000 | 10.400 | 5,500,000 | 0.179 | ||
| 29/01/2026 | 0.228 | 27,968.090 | 1,980,000 | 15,300,000 | 7.650 | 1,480,000 | 0.202 | 500,000 | 0.222 |
| 28/01/2026 | 0.212 | 27,826.910 | 1,050,000 | 16,280,000 | 8.140 | 850,000 | 0.188 | 190,000 | 0.193 |
| 27/01/2026 | 0.148 | 27,126.950 | 80,000 | 16,940,000 | 8.470 | 40,000 | 0.148 | 40,000 | 0.143 |
| 26/01/2026 | 0.114 | 26,765.520 | 310,000 | 16,940,000 | 8.470 | 250,000 | 0.123 | 60,000 | 0.113 |
| 23/01/2026 | 0.114 | 26,749.510 | 1,230,000 | 17,130,000 | 8.570 | 1,030,000 | 0.121 | 200,000 | 0.114 |
| 22/01/2026 | 0.101 | 26,629.960 | 2,000,000 | 17,960,000 | 8.980 | 1,010,000 | 0.101 | 910,000 | 0.098 |
| 21/01/2026 | 0.100 | 26,585.060 | 5,840,000 | 18,060,000 | 9.030 | 3,090,000 | 0.091 | 1,810,000 | 0.094 |
| 20/01/2026 | 0.091 | 26,487.510 | 830,000 | 19,340,000 | 9.670 | 180,000 | 0.093 | 650,000 | 0.090 |
| 19/01/2026 | 0.097 | 26,563.900 | 1,060,000 | 18,870,000 | 9.440 | 110,000 | 0.106 | 950,000 | 0.105 |
| 16/01/2026 | 0.119 | 26,844.960 | 4,470,000 | 18,030,000 | 9.010 | 2,300,000 | 0.137 | ||
| 15/01/2026 | 0.135 | 26,923.620 | 18,190,000 | 20,330,000 | 10.170 | 40,000 | 0.134 | 16,580,000 | 0.135 |
| 14/01/2026 | 0.135 | 26,999.810 | 17,820,000 | 3,790,000 | 1.900 | 8,710,000 | 0.130 | ||
| 13/01/2026 | 0.119 | 26,848.470 | 15,760,000 | 12,500,000 | 6.250 | 720,000 | 0.131 | ||
| 12/01/2026 | 0.096 | 26,608.480 | 35,560,000 | 13,220,000 | 6.610 | 2,130,000 | 0.068 | 3,570,000 | 0.082 |
| 09/01/2026 | 0.060 | 26,231.790 | 50,330,000 | 11,780,000 | 5.890 | 5,450,000 | 0.059 | 6,210,000 | 0.069 |
| 08/01/2026 | 0.054 | 26,149.310 | 4,688,330,000 | 11,020,000 | 5.510 | 2,264,860,000 | 0.048 | 2,275,560,000 | 0.048 |
| 07/01/2026 | 0.086 | 26,458.950 | 620,000 | 320,000 | 0.160 | 300,000 | 0.089 | 320,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |