64140 恒指瑞银八甲牛Ｉ (R 牛证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.131 | 26,834.770 | 100,000 | 0 | 0.000 | 100,000 | 0.145 | ||
| 02/02/2026 | 0.125 | 26,775.570 | 100,000 | 100,000 | 0.050 | 100,000 | 0.108 | ||
| 30/01/2026 | 0.189 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.243 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.228 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.161 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.128 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.128 | 26,749.510 | 50,000 | 0 | 0.000 | 50,000 | 0.145 | ||
| 22/01/2026 | 0.115 | 26,629.960 | 910,000 | 50,000 | 0.030 | 730,000 | 0.115 | 180,000 | 0.111 |
| 21/01/2026 | 0.114 | 26,585.060 | 2,020,000 | 600,000 | 0.300 | 920,000 | 0.121 | 1,100,000 | 0.104 |
| 20/01/2026 | 0.105 | 26,487.510 | 390,000 | 420,000 | 0.210 | 100,000 | 0.104 | 290,000 | 0.102 |
| 19/01/2026 | 0.109 | 26,563.900 | 2,430,000 | 230,000 | 0.110 | 1,100,000 | 0.109 | 1,330,000 | 0.121 |
| 16/01/2026 | 0.133 | 26,844.960 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.133 | ||
| 15/01/2026 | 0.147 | 26,923.620 | 0 | 1,000,000 | 0.500 | ||||
| 14/01/2026 | 0.149 | 26,999.810 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.151 | ||
| 13/01/2026 | 0.133 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.109 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.072 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.066 | 26,149.310 | 450,000 | 0 | 0.000 | 340,000 | 0.065 | 110,000 | 0.067 |
| 07/01/2026 | 0.098 | 26,458.950 | 1,130,000 | 230,000 | 0.110 | 450,000 | 0.094 | 680,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |