64152 恒指法兴八七牛４ (R 牛证)
按盘价 
0.219 -0.011 (-4.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.230 | 26,834.770 | 210,000 | 170,000 | 0.085 | 20,000 | 0.218 | 190,000 | 0.235 |
| 02/02/2026 | 0.228 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.295 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.340 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.325 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.260 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.228 | 26,765.520 | 70,000 | 0 | 0.000 | 40,000 | 0.228 | 30,000 | 0.234 |
| 23/01/2026 | 0.229 | 26,749.510 | 60,000 | 10,000 | 0.005 | 30,000 | 0.234 | 30,000 | 0.232 |
| 22/01/2026 | 0.217 | 26,629.960 | 20,000 | 10,000 | 0.005 | 10,000 | 0.229 | 10,000 | 0.219 |
| 21/01/2026 | 0.214 | 26,585.060 | 20,000 | 10,000 | 0.005 | 10,000 | 0.210 | 10,000 | 0.205 |
| 20/01/2026 | 0.208 | 26,487.510 | 80,000 | 10,000 | 0.005 | 40,000 | 0.209 | 40,000 | 0.203 |
| 19/01/2026 | 0.211 | 26,563.900 | 50,000 | 10,000 | 0.005 | 20,000 | 0.220 | 30,000 | 0.216 |
| 16/01/2026 | 0.235 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.248 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.249 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.231 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.208 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.173 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.169 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.200 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |