64159 友邦摩通八十熊Ａ (R 熊证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.078 | 89.450 | 1,920,000 | 1,960,000 | 2.450 | 672,000 | 0.075 | 568,000 | 0.077 |
| 02/02/2026 | 0.082 | 89.050 | 4,468,000 | 2,064,000 | 2.580 | 668,000 | 0.089 | 1,318,000 | 0.079 |
| 30/01/2026 | 0.065 | 90.350 | 1,210,000 | 1,414,000 | 1.768 | 20,000 | 0.063 | 496,000 | 0.062 |
| 29/01/2026 | 0.064 | 90.950 | 336,000 | 938,000 | 1.172 | 10,000 | 0.067 | 214,000 | 0.071 |
| 28/01/2026 | 0.084 | 88.850 | 648,000 | 734,000 | 0.918 | 648,000 | 0.086 | ||
| 27/01/2026 | 0.105 | 86.450 | 46,000 | 86,000 | 0.108 | 46,000 | 0.110 | ||
| 26/01/2026 | 0.135 | 83.050 | 16,000 | 40,000 | 0.050 | 16,000 | 0.136 | ||
| 23/01/2026 | 0.134 | 83.050 | 0 | 56,000 | 0.070 | ||||
| 22/01/2026 | 0.136 | 82.500 | 0 | 56,000 | 0.070 | ||||
| 21/01/2026 | 0.136 | 82.850 | 0 | 56,000 | 0.070 | ||||
| 20/01/2026 | 0.136 | 82.850 | 0 | 56,000 | 0.070 | ||||
| 19/01/2026 | 0.136 | 82.950 | 0 | 56,000 | 0.070 | ||||
| 16/01/2026 | 0.131 | 83.550 | 0 | 56,000 | 0.070 | ||||
| 15/01/2026 | 0.119 | 84.850 | 0 | 56,000 | 0.070 | ||||
| 14/01/2026 | 0.123 | 84.700 | 0 | 56,000 | 0.070 | ||||
| 13/01/2026 | 0.124 | 84.400 | 16,000 | 56,000 | 0.070 | 16,000 | 0.122 | ||
| 12/01/2026 | 0.128 | 83.700 | 0 | 40,000 | 0.050 | ||||
| 09/01/2026 | 0.124 | 84.300 | 0 | 40,000 | 0.050 | ||||
| 08/01/2026 | 0.129 | 83.850 | 38,000 | 40,000 | 0.050 | 34,000 | 0.131 | 4,000 | 0.128 |
| 07/01/2026 | 0.111 | 85.950 | 56,000 | 70,000 | 0.088 | 56,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |