64171 恒指国君八三熊７ (R 熊证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.315 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.275 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.227 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.244 | 24,718.100 | 500,000 | 0 | 0.000 | 250,000 | 0.248 | 250,000 | 0.245 |
| 11/06/2026 | 0.285 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.265 | 24,407.960 | 190,000 | 0 | 0.000 | 190,000 | 0.265 | ||
| 09/06/2026 | 0.250 | 24,565.900 | 190,000 | 190,000 | 0.127 | 190,000 | 0.247 | ||
| 08/06/2026 | 0.255 | 24,657.060 | 300,000 | 0 | 0.000 | 300,000 | 0.255 | ||
| 05/06/2026 | 0.218 | 24,961.950 | 300,000 | 300,000 | 0.200 | 300,000 | 0.214 | ||
| 04/06/2026 | 0.196 | 25,253.400 | 200,000 | 600,000 | 0.400 | 200,000 | 0.196 | ||
| 03/06/2026 | 0.162 | 25,633.210 | 740,000 | 800,000 | 0.533 | 740,000 | 0.156 | ||
| 02/06/2026 | 0.124 | 26,038.320 | 2,140,000 | 1,540,000 | 1.027 | 550,000 | 0.156 | 1,590,000 | 0.145 |
| 01/06/2026 | 0.184 | 25,398.180 | 200,000 | 500,000 | 0.333 | 200,000 | 0.195 | ||
| 29/05/2026 | 0.203 | 25,182.390 | 300,000 | 300,000 | 0.200 | 300,000 | 0.212 | ||
| 28/05/2026 | 0.223 | 25,006.160 | 110,000 | 0 | 0.000 | 110,000 | 0.217 | ||
| 27/05/2026 | 0.193 | 25,328.230 | 340,000 | 110,000 | 0.073 | 340,000 | 0.182 | ||
| 26/05/2026 | 0.165 | 25,599.450 | 500,000 | 450,000 | 0.300 | 300,000 | 0.163 | 200,000 | 0.160 |
| 22/05/2026 | 0.165 | 25,606.030 | 1,410,000 | 550,000 | 0.367 | 700,000 | 0.163 | 40,000 | 0.159 |
| 21/05/2026 | 0.187 | 25,386.520 | 3,080,000 | 1,210,000 | 0.807 | 1,380,000 | 0.171 | 770,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |