64182 地平法兴六九牛Ｃ (R 牛证)
按盘价 
0.106 -0.011 (-9.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.117 | 8.090 | 2,814,000 | 1,506,000 | 2.510 | 708,000 | 0.110 | 1,278,000 | 0.111 |
| 02/02/2026 | 0.103 | 7.980 | 540,000 | 936,000 | 1.560 | 198,000 | 0.104 | 246,000 | 0.103 |
| 30/01/2026 | 0.131 | 8.230 | 426,000 | 888,000 | 1.480 | 72,000 | 0.135 | 138,000 | 0.120 |
| 29/01/2026 | 0.150 | 8.390 | 894,000 | 822,000 | 1.370 | 222,000 | 0.183 | 672,000 | 0.160 |
| 28/01/2026 | 0.201 | 8.920 | 498,000 | 372,000 | 0.620 | 360,000 | 0.199 | ||
| 27/01/2026 | 0.199 | 8.880 | 210,000 | 12,000 | 0.020 | 150,000 | 0.199 | 60,000 | 0.183 |
| 26/01/2026 | 0.202 | 8.900 | 102,000 | 102,000 | 0.170 | 102,000 | 0.202 | ||
| 23/01/2026 | 0.214 | 9.050 | 204,000 | 0 | 0.000 | 102,000 | 0.214 | 102,000 | 0.196 |
| 22/01/2026 | 0.203 | 8.890 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.239 | 9.290 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.236 | 9.210 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.248 | 9.390 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.248 | 9.370 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.249 | 9.380 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.235 | 9.210 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.249 | 9.400 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.230 | 9.150 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.270 | 9.550 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.270 | 9.690 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.247 | 9.360 | 168,000 | 0 | 0.000 | 168,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |