64190 腾讯法兴六九牛Ｂ (R 牛证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.330 | 581.000 | 11,500,000 | 18,585,000 | 18.585 | 630,000 | 0.323 | 9,955,000 | 0.324 |
| 02/02/2026 | 0.360 | 598.500 | 5,640,000 | 9,260,000 | 9.260 | 1,100,000 | 0.375 | 3,945,000 | 0.363 |
| 30/01/2026 | 0.390 | 606.000 | 2,310,000 | 6,415,000 | 6.415 | 350,000 | 0.400 | 1,960,000 | 0.403 |
| 29/01/2026 | 0.415 | 622.000 | 480,000 | 4,805,000 | 4.805 | 480,000 | 0.406 | ||
| 28/01/2026 | 0.415 | 621.000 | 135,000 | 5,285,000 | 5.285 | 70,000 | 0.415 | 20,000 | 0.410 |
| 27/01/2026 | 0.385 | 607.000 | 0 | 5,335,000 | 5.335 | ||||
| 26/01/2026 | 0.375 | 599.500 | 1,605,000 | 5,335,000 | 5.335 | 100,000 | 0.375 | 135,000 | 0.379 |
| 23/01/2026 | 0.370 | 595.000 | 1,510,000 | 5,300,000 | 5.300 | 470,000 | 0.365 | 360,000 | 0.370 |
| 22/01/2026 | 0.370 | 597.500 | 440,000 | 5,410,000 | 5.410 | 350,000 | 0.370 | ||
| 21/01/2026 | 0.380 | 602.500 | 1,650,000 | 5,060,000 | 5.060 | 1,270,000 | 0.377 | ||
| 20/01/2026 | 0.380 | 601.000 | 1,865,000 | 3,790,000 | 3.790 | 1,585,000 | 0.380 | ||
| 19/01/2026 | 0.400 | 610.000 | 440,000 | 2,205,000 | 2.205 | 150,000 | 0.401 | ||
| 16/01/2026 | 0.410 | 617.500 | 15,000 | 2,055,000 | 2.055 | ||||
| 15/01/2026 | 0.420 | 622.000 | 755,000 | 2,055,000 | 2.055 | 320,000 | 0.425 | 435,000 | 0.424 |
| 14/01/2026 | 0.440 | 633.000 | 645,000 | 1,940,000 | 1.940 | 615,000 | 0.445 | ||
| 13/01/2026 | 0.425 | 627.500 | 560,000 | 2,555,000 | 2.555 | 535,000 | 0.431 | ||
| 12/01/2026 | 0.425 | 623.000 | 770,000 | 2,020,000 | 2.020 | 470,000 | 0.415 | 200,000 | 0.415 |
| 09/01/2026 | 0.400 | 611.000 | 235,000 | 2,290,000 | 2.290 | 215,000 | 0.405 | ||
| 08/01/2026 | 0.405 | 616.000 | 400,000 | 2,075,000 | 2.075 | 400,000 | 0.405 | ||
| 07/01/2026 | 0.425 | 624.500 | 905,000 | 1,675,000 | 1.675 | 560,000 | 0.418 | 245,000 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |