64194 中芯法兴六八牛Ａ (R 牛证)
按盘价 
0.010 -0.016 (-61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.026 | 70.450 | 43,405,000 | 22,955,000 | 22.955 | 7,540,000 | 0.031 | 12,020,000 | 0.033 |
| 02/02/2026 | 0.048 | 72.200 | 57,125,000 | 18,475,000 | 18.475 | 19,905,000 | 0.045 | 22,070,000 | 0.046 |
| 30/01/2026 | 0.082 | 75.400 | 20,485,000 | 16,310,000 | 16.310 | 6,950,000 | 0.085 | 5,355,000 | 0.084 |
| 29/01/2026 | 0.094 | 77.250 | 110,410,000 | 17,905,000 | 17.905 | 80,955,000 | 0.099 | 6,160,000 | 0.104 |
| 28/01/2026 | 0.120 | 79.300 | 57,810,000 | 92,700,000 | 92.700 | 50,075,000 | 0.110 | ||
| 27/01/2026 | 0.094 | 76.600 | 47,250,000 | 42,625,000 | 42.625 | 4,090,000 | 0.078 | 35,165,000 | 0.094 |
| 26/01/2026 | 0.082 | 75.550 | 28,020,000 | 11,550,000 | 11.550 | 11,150,000 | 0.082 | 12,105,000 | 0.082 |
| 23/01/2026 | 0.107 | 78.100 | 16,035,000 | 10,595,000 | 10.595 | 5,880,000 | 0.101 | 6,690,000 | 0.101 |
| 22/01/2026 | 0.100 | 77.850 | 7,165,000 | 9,785,000 | 9.785 | 1,910,000 | 0.099 | 1,950,000 | 0.110 |
| 21/01/2026 | 0.101 | 77.250 | 28,665,000 | 9,745,000 | 9.745 | 9,925,000 | 0.099 | 7,645,000 | 0.098 |
| 20/01/2026 | 0.073 | 74.500 | 22,260,000 | 12,025,000 | 12.025 | 7,300,000 | 0.078 | 8,715,000 | 0.073 |
| 19/01/2026 | 0.097 | 77.000 | 21,490,000 | 10,610,000 | 10.610 | 11,945,000 | 0.106 | 4,025,000 | 0.107 |
| 16/01/2026 | 0.119 | 79.200 | 30,500,000 | 18,530,000 | 18.530 | 7,815,000 | 0.113 | 12,180,000 | 0.115 |
| 15/01/2026 | 0.102 | 77.350 | 36,105,000 | 14,165,000 | 14.165 | 12,260,000 | 0.079 | 8,815,000 | 0.086 |
| 14/01/2026 | 0.082 | 75.950 | 20,445,000 | 17,610,000 | 17.610 | 3,255,000 | 0.077 | 5,135,000 | 0.081 |
| 13/01/2026 | 0.068 | 74.450 | 37,015,000 | 15,730,000 | 15.730 | 8,495,000 | 0.073 | 8,235,000 | 0.070 |
| 12/01/2026 | 0.076 | 75.300 | 20,300,000 | 15,990,000 | 15.990 | 7,760,000 | 0.069 | 5,915,000 | 0.068 |
| 09/01/2026 | 0.068 | 74.400 | 18,840,000 | 17,835,000 | 17.835 | 4,480,000 | 0.076 | 7,575,000 | 0.070 |
| 08/01/2026 | 0.076 | 74.950 | 17,830,000 | 14,740,000 | 14.740 | 5,835,000 | 0.088 | 1,850,000 | 0.090 |
| 07/01/2026 | 0.075 | 74.700 | 31,180,000 | 18,725,000 | 18.725 | 1,265,000 | 0.075 | 16,040,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |