64196 商汤法兴六八牛Ａ (R 牛证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.030 | 2.030 | 14,850,000 | 7,815,000 | 13.025 | 8,345,000 | 0.028 | 6,200,000 | 0.031 |
| 18/03/2026 | 0.043 | 2.090 | 4,095,000 | 9,960,000 | 16.600 | 1,035,000 | 0.039 | ||
| 17/03/2026 | 0.038 | 2.060 | 5,135,000 | 8,925,000 | 14.875 | 420,000 | 0.047 | 935,000 | 0.047 |
| 16/03/2026 | 0.036 | 2.060 | 3,730,000 | 8,410,000 | 14.017 | 120,000 | 0.022 | 965,000 | 0.035 |
| 13/03/2026 | 0.034 | 2.040 | 5,060,000 | 7,565,000 | 12.608 | 2,025,000 | 0.024 | 980,000 | 0.032 |
| 12/03/2026 | 0.052 | 2.110 | 14,215,000 | 8,610,000 | 14.350 | 4,460,000 | 0.051 | 4,365,000 | 0.054 |
| 11/03/2026 | 0.086 | 2.300 | 860,000 | 8,705,000 | 14.508 | ||||
| 10/03/2026 | 0.096 | 2.350 | 1,625,000 | 8,705,000 | 14.508 | 385,000 | 0.098 | ||
| 09/03/2026 | 0.088 | 2.300 | 1,580,000 | 8,320,000 | 13.867 | 30,000 | 0.060 | 1,405,000 | 0.078 |
| 06/03/2026 | 0.079 | 2.250 | 40,000 | 6,945,000 | 11.575 | ||||
| 05/03/2026 | 0.083 | 2.260 | 20,000 | 6,945,000 | 11.575 | ||||
| 04/03/2026 | 0.081 | 2.270 | 895,000 | 6,945,000 | 11.575 | 670,000 | 0.072 | 205,000 | 0.076 |
| 03/03/2026 | 0.075 | 2.230 | 0 | 7,410,000 | 12.350 | ||||
| 02/03/2026 | 0.093 | 2.320 | 3,185,000 | 7,410,000 | 12.350 | 1,565,000 | 0.106 | 490,000 | 0.118 |
| 27/02/2026 | 0.137 | 2.560 | 1,005,000 | 8,485,000 | 14.142 | 765,000 | 0.137 | ||
| 26/02/2026 | 0.119 | 2.440 | 1,605,000 | 9,250,000 | 15.417 | 815,000 | 0.122 | ||
| 25/02/2026 | 0.123 | 2.470 | 14,890,000 | 10,065,000 | 16.775 | 6,290,000 | 0.134 | 8,335,000 | 0.134 |
| 24/02/2026 | 0.151 | 2.610 | 12,615,000 | 8,020,000 | 13.367 | 6,855,000 | 0.149 | 5,155,000 | 0.145 |
| 23/02/2026 | 0.182 | 2.770 | 575,000 | 9,720,000 | 16.200 | 575,000 | 0.182 | ||
| 20/02/2026 | 0.168 | 2.690 | 1,910,000 | 10,295,000 | 17.158 | 520,000 | 0.171 | 1,390,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |