64197 恒指法兴八七牛Ｔ (R 牛证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.101 | 26,834.770 | 69,780,000 | 68,830,000 | 34.415 | 6,600,000 | 0.095 | 10,810,000 | 0.115 |
| 02/02/2026 | 0.096 | 26,775.570 | 25,120,000 | 64,620,000 | 32.310 | 4,020,000 | 0.093 | 11,120,000 | 0.097 |
| 30/01/2026 | 0.161 | 27,387.110 | 2,400,000 | 57,520,000 | 28.760 | 100,000 | 0.165 | 1,930,000 | 0.169 |
| 29/01/2026 | 0.214 | 27,968.090 | 9,000,000 | 55,690,000 | 27.845 | 8,190,000 | 0.215 | ||
| 28/01/2026 | 0.197 | 27,826.910 | 16,190,000 | 63,880,000 | 31.940 | 6,340,000 | 0.155 | ||
| 27/01/2026 | 0.132 | 27,126.950 | 30,350,000 | 70,220,000 | 35.110 | 2,080,000 | 0.129 | ||
| 26/01/2026 | 0.098 | 26,765.520 | 29,040,000 | 72,300,000 | 36.150 | 2,910,000 | 0.099 | 2,650,000 | 0.100 |
| 23/01/2026 | 0.098 | 26,749.510 | 36,350,000 | 72,560,000 | 36.280 | 10,800,000 | 0.103 | 5,080,000 | 0.099 |
| 22/01/2026 | 0.084 | 26,629.960 | 35,470,000 | 78,280,000 | 39.140 | 8,940,000 | 0.086 | 5,150,000 | 0.083 |
| 21/01/2026 | 0.083 | 26,585.060 | 67,600,000 | 82,070,000 | 41.035 | 10,230,000 | 0.073 | 9,830,000 | 0.074 |
| 20/01/2026 | 0.075 | 26,487.510 | 86,660,000 | 82,470,000 | 41.235 | 12,280,000 | 0.080 | 14,190,000 | 0.082 |
| 19/01/2026 | 0.079 | 26,563.900 | 27,770,000 | 80,560,000 | 40.280 | 6,130,000 | 0.082 | ||
| 16/01/2026 | 0.104 | 26,844.960 | 56,860,000 | 74,430,000 | 37.215 | 13,580,000 | 0.105 | 12,700,000 | 0.106 |
| 15/01/2026 | 0.118 | 26,923.620 | 38,780,000 | 75,310,000 | 37.655 | 530,000 | 0.119 | ||
| 14/01/2026 | 0.119 | 26,999.810 | 116,250,000 | 75,840,000 | 37.920 | 17,800,000 | 0.118 | 3,370,000 | 0.117 |
| 13/01/2026 | 0.104 | 26,848.470 | 124,690,000 | 90,270,000 | 45.135 | 21,210,000 | 0.125 | 50,000 | 0.111 |
| 12/01/2026 | 0.080 | 26,608.480 | 393,020,000 | 111,430,000 | 55.715 | 49,490,000 | 0.066 | 82,680,000 | 0.070 |
| 09/01/2026 | 0.042 | 26,231.790 | 419,450,000 | 78,240,000 | 39.120 | 57,480,000 | 0.043 | 54,580,000 | 0.046 |
| 08/01/2026 | 0.036 | 26,149.310 | 689,020,000 | 81,140,000 | 40.570 | 128,690,000 | 0.031 | 92,490,000 | 0.037 |
| 07/01/2026 | 0.068 | 26,458.950 | 3,143,980,000 | 117,340,000 | 58.670 | 1,317,910,000 | 0.077 | 1,358,530,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |