64201 恒指法兴八九牛Ｕ (R 牛证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.115 | 26,834.770 | 9,970,000 | 7,790,000 | 3.895 | 2,640,000 | 0.122 | 4,020,000 | 0.117 |
| 02/02/2026 | 0.109 | 26,775.570 | 12,310,000 | 6,410,000 | 3.205 | 3,120,000 | 0.100 | 7,370,000 | 0.115 |
| 30/01/2026 | 0.175 | 27,387.110 | 170,000 | 2,160,000 | 1.080 | 100,000 | 0.175 | 70,000 | 0.181 |
| 29/01/2026 | 0.230 | 27,968.090 | 870,000 | 2,190,000 | 1.095 | 430,000 | 0.224 | 360,000 | 0.223 |
| 28/01/2026 | 0.212 | 27,826.910 | 2,560,000 | 2,260,000 | 1.130 | 2,440,000 | 0.183 | 50,000 | 0.174 |
| 27/01/2026 | 0.145 | 27,126.950 | 5,550,000 | 4,650,000 | 2.325 | 3,280,000 | 0.132 | 300,000 | 0.144 |
| 26/01/2026 | 0.112 | 26,765.520 | 7,970,000 | 7,630,000 | 3.815 | 690,000 | 0.113 | 1,260,000 | 0.110 |
| 23/01/2026 | 0.111 | 26,749.510 | 16,280,000 | 7,060,000 | 3.530 | 5,920,000 | 0.113 | 4,740,000 | 0.112 |
| 22/01/2026 | 0.097 | 26,629.960 | 5,850,000 | 8,240,000 | 4.120 | 1,140,000 | 0.101 | 3,750,000 | 0.097 |
| 21/01/2026 | 0.098 | 26,585.060 | 10,130,000 | 5,630,000 | 2.815 | 3,280,000 | 0.089 | 2,850,000 | 0.086 |
| 20/01/2026 | 0.088 | 26,487.510 | 8,990,000 | 6,060,000 | 3.030 | 1,980,000 | 0.095 | 3,030,000 | 0.087 |
| 19/01/2026 | 0.094 | 26,563.900 | 4,490,000 | 5,010,000 | 2.505 | 1,310,000 | 0.100 | 820,000 | 0.099 |
| 16/01/2026 | 0.116 | 26,844.960 | 10,050,000 | 5,500,000 | 2.750 | 6,820,000 | 0.137 | 1,480,000 | 0.129 |
| 15/01/2026 | 0.131 | 26,923.620 | 28,130,000 | 10,840,000 | 5.420 | 8,860,000 | 0.148 | 10,110,000 | 0.133 |
| 14/01/2026 | 0.133 | 26,999.810 | 40,920,000 | 9,590,000 | 4.795 | 13,690,000 | 0.127 | 2,600,000 | 0.127 |
| 13/01/2026 | 0.117 | 26,848.470 | 26,650,000 | 20,680,000 | 10.340 | 6,920,000 | 0.135 | ||
| 12/01/2026 | 0.093 | 26,608.480 | 139,670,000 | 27,600,000 | 13.800 | 20,520,000 | 0.075 | 16,310,000 | 0.080 |
| 09/01/2026 | 0.056 | 26,231.790 | 215,040,000 | 31,810,000 | 15.905 | 34,150,000 | 0.057 | 40,840,000 | 0.060 |
| 08/01/2026 | 0.051 | 26,149.310 | 243,710,000 | 25,120,000 | 12.560 | 44,090,000 | 0.050 | 29,080,000 | 0.048 |
| 07/01/2026 | 0.081 | 26,458.950 | 146,260,000 | 40,130,000 | 20.065 | 23,500,000 | 0.083 | 34,440,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |