64207 恒指法兴八甲牛Ｐ (R 牛证)
按盘价 
0.150 +0.003 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.147 | 26,834.770 | 3,060,000 | 1,710,000 | 0.855 | 1,700,000 | 0.150 | 1,350,000 | 0.137 |
| 02/02/2026 | 0.141 | 26,775.570 | 1,880,000 | 2,060,000 | 1.030 | 460,000 | 0.153 | 1,420,000 | 0.143 |
| 30/01/2026 | 0.205 | 27,387.110 | 1,430,000 | 1,100,000 | 0.550 | 1,330,000 | 0.226 | 100,000 | 0.205 |
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 2,330,000 | 1.165 | ||||
| 28/01/2026 | 0.244 | 27,826.910 | 1,440,000 | 2,330,000 | 1.165 | 110,000 | 0.209 | 1,330,000 | 0.248 |
| 27/01/2026 | 0.177 | 27,126.950 | 540,000 | 1,110,000 | 0.555 | 540,000 | 0.173 | ||
| 26/01/2026 | 0.142 | 26,765.520 | 30,000 | 1,650,000 | 0.825 | 20,000 | 0.150 | 10,000 | 0.139 |
| 23/01/2026 | 0.142 | 26,749.510 | 180,000 | 1,660,000 | 0.830 | 170,000 | 0.153 | 10,000 | 0.140 |
| 22/01/2026 | 0.128 | 26,629.960 | 260,000 | 1,820,000 | 0.910 | 70,000 | 0.139 | 190,000 | 0.127 |
| 21/01/2026 | 0.128 | 26,585.060 | 670,000 | 1,700,000 | 0.850 | 420,000 | 0.131 | 190,000 | 0.117 |
| 20/01/2026 | 0.119 | 26,487.510 | 2,020,000 | 1,930,000 | 0.965 | 590,000 | 0.129 | 1,420,000 | 0.116 |
| 19/01/2026 | 0.124 | 26,563.900 | 40,000 | 1,100,000 | 0.550 | 40,000 | 0.127 | ||
| 16/01/2026 | 0.147 | 26,844.960 | 40,000 | 1,060,000 | 0.530 | 10,000 | 0.180 | 30,000 | 0.150 |
| 15/01/2026 | 0.161 | 26,923.620 | 500,000 | 1,040,000 | 0.520 | 500,000 | 0.156 | ||
| 14/01/2026 | 0.165 | 26,999.810 | 1,390,000 | 540,000 | 0.270 | 880,000 | 0.168 | 510,000 | 0.156 |
| 13/01/2026 | 0.147 | 26,848.470 | 4,470,000 | 910,000 | 0.455 | 2,170,000 | 0.167 | 10,000 | 0.146 |
| 12/01/2026 | 0.125 | 26,608.480 | 3,720,000 | 3,070,000 | 1.535 | 2,460,000 | 0.104 | 1,160,000 | 0.099 |
| 09/01/2026 | 0.087 | 26,231.790 | 4,740,000 | 4,370,000 | 2.185 | 2,060,000 | 0.088 | 2,110,000 | 0.092 |
| 08/01/2026 | 0.082 | 26,149.310 | 19,290,000 | 4,320,000 | 2.160 | 6,650,000 | 0.077 | 9,400,000 | 0.081 |
| 07/01/2026 | 0.112 | 26,458.950 | 2,390,000 | 1,570,000 | 0.785 | 410,000 | 0.112 | 1,980,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |