64227 康方瑞银六八牛Ｅ (R 牛证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.093 | 127.800 | 11,450,000 | 39,500,000 | 49.380 | 5,450,000 | 0.091 | 5,950,000 | 0.089 |
| 04/05/2026 | 0.093 | 127.800 | 40,750,000 | 39,000,000 | 48.750 | 14,550,000 | 0.090 | 23,950,000 | 0.087 |
| 30/04/2026 | 0.111 | 135.800 | 4,850,000 | 29,600,000 | 37.000 | 2,600,000 | 0.118 | 2,200,000 | 0.117 |
| 29/04/2026 | 0.111 | 136.200 | 2,650,000 | 30,000,000 | 37.500 | 800,000 | 0.111 | 1,600,000 | 0.112 |
| 28/04/2026 | 0.111 | 136.400 | 2,450,000 | 29,200,000 | 36.500 | 1,700,000 | 0.114 | 100,000 | 0.111 |
| 27/04/2026 | 0.115 | 137.300 | 300,000 | 30,800,000 | 38.500 | 50,000 | 0.115 | ||
| 24/04/2026 | 0.102 | 131.600 | 15,500,000 | 30,750,000 | 38.440 | 2,700,000 | 0.101 | 8,850,000 | 0.097 |
| 23/04/2026 | 0.100 | 130.400 | 6,400,000 | 24,600,000 | 30.750 | 600,000 | 0.105 | 4,150,000 | 0.107 |
| 22/04/2026 | 0.136 | 149.300 | 1,550,000 | 21,050,000 | 26.310 | 200,000 | 0.140 | 350,000 | 0.137 |
| 21/04/2026 | 0.133 | 146.700 | 350,000 | 20,900,000 | 26.120 | 150,000 | 0.128 | ||
| 20/04/2026 | 0.133 | 146.900 | 3,100,000 | 20,750,000 | 25.940 | 1,150,000 | 0.133 | 600,000 | 0.133 |
| 17/04/2026 | 0.141 | 151.000 | 4,150,000 | 21,300,000 | 26.620 | 2,550,000 | 0.144 | 300,000 | 0.140 |
| 16/04/2026 | 0.136 | 149.000 | 1,050,000 | 23,550,000 | 29.440 | 900,000 | 0.135 | ||
| 15/04/2026 | 0.134 | 147.400 | 4,300,000 | 24,450,000 | 30.560 | 450,000 | 0.119 | ||
| 14/04/2026 | 0.114 | 137.900 | 1,850,000 | 24,900,000 | 31.130 | 200,000 | 0.114 | 350,000 | 0.114 |
| 13/04/2026 | 0.114 | 137.800 | 2,500,000 | 24,750,000 | 30.940 | 1,400,000 | 0.116 | 500,000 | 0.115 |
| 10/04/2026 | 0.114 | 138.200 | 900,000 | 25,650,000 | 32.060 | 700,000 | 0.114 | ||
| 09/04/2026 | 0.110 | 135.500 | 2,300,000 | 24,950,000 | 31.190 | 500,000 | 0.112 | 800,000 | 0.109 |
| 08/04/2026 | 0.113 | 137.500 | 12,250,000 | 24,650,000 | 30.810 | 2,550,000 | 0.115 | 5,400,000 | 0.111 |
| 02/04/2026 | 0.120 | 140.500 | 14,850,000 | 21,800,000 | 27.250 | 1,700,000 | 0.116 | 8,800,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |