64228 百度法兴六乙牛Ｃ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.052 | 137.200 | 4,525,000 | 1,605,000 | 0.802 | 4,125,000 | 0.057 | 10,000 | 0.055 |
| 03/02/2026 | 0.061 | 141.400 | 10,515,000 | 5,720,000 | 2.860 | 4,507,500 | 0.060 | 5,140,000 | 0.063 |
| 02/02/2026 | 0.071 | 146.700 | 5,447,500 | 5,087,500 | 2.544 | 4,447,500 | 0.071 | ||
| 30/01/2026 | 0.084 | 152.800 | 2,410,000 | 640,000 | 0.320 | 2,405,000 | 0.085 | 5,000 | 0.084 |
| 29/01/2026 | 0.089 | 155.500 | 832,500 | 3,040,000 | 1.520 | 747,500 | 0.090 | ||
| 28/01/2026 | 0.090 | 156.100 | 552,500 | 3,787,500 | 1.894 | 530,000 | 0.088 | ||
| 27/01/2026 | 0.090 | 155.200 | 2,530,000 | 4,317,500 | 2.159 | 200,000 | 0.085 | 2,275,000 | 0.088 |
| 26/01/2026 | 0.090 | 155.500 | 4,155,000 | 2,242,500 | 1.121 | 2,595,000 | 0.089 | 1,500,000 | 0.090 |
| 23/01/2026 | 0.100 | 160.500 | 8,950,000 | 3,337,500 | 1.669 | 4,705,000 | 0.097 | 4,100,000 | 0.099 |
| 22/01/2026 | 0.098 | 160.000 | 542,500 | 3,942,500 | 1.971 | 157,500 | 0.098 | ||
| 21/01/2026 | 0.087 | 153.700 | 1,447,500 | 4,100,000 | 2.050 | 972,500 | 0.085 | ||
| 20/01/2026 | 0.076 | 148.800 | 5,327,500 | 5,072,500 | 2.536 | 1,770,000 | 0.065 | 3,557,500 | 0.070 |
| 19/01/2026 | 0.073 | 147.400 | 592,500 | 3,285,000 | 1.642 | ||||
| 16/01/2026 | 0.069 | 145.600 | 4,395,000 | 3,285,000 | 1.642 | 2,142,500 | 0.069 | 2,237,500 | 0.071 |
| 15/01/2026 | 0.072 | 146.200 | 1,055,000 | 3,190,000 | 1.595 | 600,000 | 0.070 | ||
| 14/01/2026 | 0.069 | 145.100 | 4,000,000 | 2,590,000 | 1.295 | 1,227,500 | 0.069 | 1,987,500 | 0.068 |
| 13/01/2026 | 0.065 | 142.400 | 3,525,000 | 1,830,000 | 0.915 | 3,517,500 | 0.069 | 7,500 | 0.070 |
| 12/01/2026 | 0.067 | 144.700 | 7,447,500 | 5,340,000 | 2.670 | 1,640,000 | 0.064 | 4,592,500 | 0.060 |
| 09/01/2026 | 0.053 | 137.400 | 2,102,500 | 2,387,500 | 1.194 | 995,000 | 0.054 | ||
| 08/01/2026 | 0.060 | 140.300 | 2,457,500 | 1,392,500 | 0.696 | 1,605,000 | 0.061 | 757,500 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |