64229 腾讯摩通六九牛Ｕ (R 牛证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.070 | 472.200 | 4,020,000 | ||||||
| 04/05/2026 | 0.076 | 473.000 | 3,525,000 | 11,540,000 | 11.540 | 1,035,000 | 0.077 | 850,000 | 0.076 |
| 30/04/2026 | 0.066 | 467.800 | 7,140,000 | 11,725,000 | 11.725 | 3,480,000 | 0.064 | ||
| 29/04/2026 | 0.087 | 479.200 | 2,655,000 | 8,245,000 | 8.245 | 1,490,000 | 0.084 | ||
| 28/04/2026 | 0.074 | 473.800 | 8,940,000 | 9,735,000 | 9.735 | 2,445,000 | 0.079 | 4,815,000 | 0.080 |
| 27/04/2026 | 0.088 | 478.600 | 2,230,000 | 7,365,000 | 7.365 | 25,000 | 0.088 | 1,820,000 | 0.094 |
| 24/04/2026 | 0.117 | 493.400 | 185,000 | 5,570,000 | 5.570 | 50,000 | 0.109 | 85,000 | 0.108 |
| 23/04/2026 | 0.121 | 495.200 | 755,000 | 5,535,000 | 5.535 | 755,000 | 0.122 | ||
| 22/04/2026 | 0.139 | 504.000 | 420,000 | 4,780,000 | 4.780 | 420,000 | 0.140 | ||
| 21/04/2026 | 0.166 | 519.000 | 140,000 | 4,360,000 | 4.360 | 10,000 | 0.167 | 130,000 | 0.166 |
| 20/04/2026 | 0.175 | 522.500 | 1,475,000 | 4,240,000 | 4.240 | 675,000 | 0.176 | 270,000 | 0.178 |
| 17/04/2026 | 0.150 | 510.500 | 820,000 | 4,645,000 | 4.645 | 405,000 | 0.148 | 400,000 | 0.146 |
| 16/04/2026 | 0.161 | 517.000 | 7,810,000 | 4,650,000 | 4.650 | 4,245,000 | 0.152 | 2,770,000 | 0.149 |
| 15/04/2026 | 0.131 | 499.000 | 5,980,000 | 6,125,000 | 6.125 | 2,535,000 | 0.136 | 1,140,000 | 0.132 |
| 14/04/2026 | 0.116 | 493.200 | 5,245,000 | 7,520,000 | 7.520 | 950,000 | 0.118 | 2,055,000 | 0.113 |
| 13/04/2026 | 0.109 | 490.000 | 3,865,000 | 6,415,000 | 6.415 | 810,000 | 0.118 | 2,125,000 | 0.109 |
| 10/04/2026 | 0.135 | 504.500 | 1,330,000 | 5,100,000 | 5.100 | 560,000 | 0.143 | 200,000 | 0.136 |
| 09/04/2026 | 0.145 | 508.500 | 2,900,000 | 5,460,000 | 5.460 | 970,000 | 0.148 | 1,190,000 | 0.146 |
| 08/04/2026 | 0.149 | 508.000 | 5,260,000 | 5,240,000 | 5.240 | 1,580,000 | 0.147 | 540,000 | 0.139 |
| 02/04/2026 | 0.105 | 489.200 | 1,245,000 | 6,280,000 | 6.280 | 960,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |