64231 阿里摩通八乙熊Ｌ (R 熊证)
按盘价 
0.214 +0.009 (+4.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.205 | 131.700 | 2,470,000 | 1,710,000 | 2.850 | 1,670,000 | 0.207 | 680,000 | 0.209 |
| 30/04/2026 | 0.250 | 126.000 | 2,590,000 | 2,700,000 | 4.500 | 710,000 | 0.250 | 1,570,000 | 0.247 |
| 29/04/2026 | 0.223 | 130.600 | 5,660,000 | 1,840,000 | 3.067 | 2,760,000 | 0.230 | 2,750,000 | 0.229 |
| 28/04/2026 | 0.250 | 126.500 | 6,770,000 | 1,850,000 | 3.083 | 3,060,000 | 0.240 | 3,230,000 | 0.237 |
| 27/04/2026 | 0.222 | 130.200 | 11,900,000 | 1,680,000 | 2.800 | 5,470,000 | 0.209 | 5,770,000 | 0.210 |
| 24/04/2026 | 0.209 | 131.800 | 3,900,000 | 1,380,000 | 2.300 | 1,540,000 | 0.234 | 1,660,000 | 0.225 |
| 23/04/2026 | 0.223 | 130.400 | 1,630,000 | 1,260,000 | 2.100 | 850,000 | 0.223 | 780,000 | 0.226 |
| 22/04/2026 | 0.212 | 131.500 | 2,300,000 | 1,330,000 | 2.217 | 370,000 | 0.214 | 1,400,000 | 0.212 |
| 21/04/2026 | 0.172 | 136.300 | 900,000 | 300,000 | 0.500 | 350,000 | 0.178 | 550,000 | 0.183 |
| 20/04/2026 | 0.166 | 137.000 | 180,000 | 100,000 | 0.167 | 90,000 | 0.161 | ||
| 17/04/2026 | 0.172 | 136.400 | 0 | 10,000 | 0.017 | ||||
| 16/04/2026 | 0.178 | 135.800 | 0 | 10,000 | 0.017 | ||||
| 15/04/2026 | 0.241 | 128.600 | 0 | 10,000 | 0.017 | ||||
| 14/04/2026 | 0.280 | 124.500 | 0 | 10,000 | 0.017 | ||||
| 13/04/2026 | 0.280 | 123.200 | 0 | 10,000 | 0.017 | ||||
| 10/04/2026 | 0.275 | 125.500 | 0 | 10,000 | 0.017 | ||||
| 09/04/2026 | 0.290 | 122.900 | 0 | 10,000 | 0.017 | ||||
| 08/04/2026 | 0.255 | 126.500 | 580,000 | 10,000 | 0.017 | 440,000 | 0.258 | ||
| 02/04/2026 | 0.325 | 118.500 | 220,000 | 450,000 | 0.750 | 220,000 | 0.310 | ||
| 01/04/2026 | 0.290 | 122.700 | 980,000 | 230,000 | 0.383 | 980,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |