64231 阿里摩通八乙熊Ｌ (R 熊证)
按盘价 
0.265 +0.030 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.235 | 128.100 | 3,740,000 | 430,000 | 0.717 | 1,650,000 | 0.234 | 1,930,000 | 0.233 |
| 04/08/2026 | 0.255 | 125.800 | 1,680,000 | 150,000 | 0.250 | 810,000 | 0.252 | 640,000 | 0.249 |
| 03/08/2026 | 0.260 | 125.200 | 320,000 | 320,000 | 0.533 | 320,000 | 0.260 | ||
| 31/07/2026 | 0.335 | 117.000 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.370 | 111.800 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.365 | 113.600 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.375 | 112.000 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.385 | 111.000 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.385 | 110.000 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.355 | 114.900 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.360 | 113.600 | 20,000 | 0 | 0.000 | 20,000 | 0.360 | ||
| 21/07/2026 | 0.335 | 117.000 | 0 | 20,000 | 0.033 | ||||
| 20/07/2026 | 0.335 | 116.800 | 20,000 | 20,000 | 0.033 | 20,000 | 0.335 | ||
| 17/07/2026 | 0.380 | 112.600 | 20,000 | 0 | 0.000 | 20,000 | 0.380 | ||
| 16/07/2026 | 0.325 | 116.900 | 20,000 | 20,000 | 0.033 | ||||
| 15/07/2026 | 0.370 | 113.400 | 0 | 20,000 | 0.033 | ||||
| 14/07/2026 | 0.380 | 110.800 | 0 | 20,000 | 0.033 | ||||
| 13/07/2026 | 0.380 | 110.700 | 40,000 | 20,000 | 0.033 | 20,000 | 0.350 | ||
| 10/07/2026 | 0.395 | 110.200 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.410 | 108.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |