64231 阿里摩通八乙熊Ｌ (R 熊证)
按盘价 
0.445 +0.035 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.445 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.410 | 106.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.410 | 107.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.395 | 109.300 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.390 | 110.200 | 420,000 | 0 | 0.000 | 410,000 | 0.390 | 10,000 | 0.390 |
| 11/06/2026 | 0.410 | 107.400 | 3,060,000 | 400,000 | 0.667 | 2,090,000 | 0.399 | 970,000 | 0.410 |
| 10/06/2026 | 0.360 | 113.500 | 1,870,000 | 1,520,000 | 2.533 | 740,000 | 0.362 | 1,130,000 | 0.361 |
| 09/06/2026 | 0.330 | 116.071 | 2,850,000 | 1,130,000 | 1.883 | 1,550,000 | 0.326 | 1,300,000 | 0.324 |
| 08/06/2026 | 0.320 | 117.771 | 2,010,000 | 1,380,000 | 2.300 | 880,000 | 0.322 | 1,130,000 | 0.315 |
| 05/06/2026 | 0.285 | 121.371 | 640,000 | 1,130,000 | 1.883 | 320,000 | 0.276 | 320,000 | 0.275 |
| 04/06/2026 | 0.275 | 122.471 | 100,000 | 1,130,000 | 1.883 | 100,000 | 0.275 | ||
| 03/06/2026 | 0.249 | 125.571 | 10,650,000 | 1,230,000 | 2.050 | 5,720,000 | 0.247 | 4,930,000 | 0.246 |
| 02/06/2026 | 0.216 | 129.871 | 17,920,000 | 2,020,000 | 3.367 | 7,470,000 | 0.229 | 7,970,000 | 0.229 |
| 01/06/2026 | 0.275 | 121.771 | 4,820,000 | 1,520,000 | 2.533 | 3,170,000 | 0.281 | 1,180,000 | 0.275 |
| 29/05/2026 | 0.290 | 119.871 | 3,900,000 | 3,510,000 | 5.850 | 1,990,000 | 0.289 | 1,410,000 | 0.285 |
| 28/05/2026 | 0.285 | 120.771 | 4,350,000 | 4,090,000 | 6.817 | 2,550,000 | 0.299 | 1,800,000 | 0.289 |
| 27/05/2026 | 0.270 | 123.271 | 3,010,000 | 4,840,000 | 8.067 | 1,460,000 | 0.263 | 1,470,000 | 0.255 |
| 26/05/2026 | 0.240 | 126.571 | 850,000 | 4,830,000 | 8.050 | 550,000 | 0.247 | 300,000 | 0.238 |
| 22/05/2026 | 0.247 | 125.971 | 3,000,000 | 5,080,000 | 8.467 | 1,400,000 | 0.243 | 1,600,000 | 0.245 |
| 21/05/2026 | 0.255 | 124.971 | 16,520,000 | 4,880,000 | 8.133 | 6,730,000 | 0.237 | 7,450,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |