64235 比迪法兴七七牛Ａ (R 牛证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.091 | 70.450 | 3,000,000 | 2,100,000 | 2.471 | 1,040,000 | 0.080 | 1,180,000 | 0.080 |
| 30/10/2026 | 0.079 | 68.250 | 2,160,000 | 1,960,000 | 2.306 | 1,740,000 | 0.080 | ||
| 29/10/2026 | 0.082 | 68.650 | 160,000 | 220,000 | 0.259 | 40,000 | 0.083 | 120,000 | 0.089 |
| 28/10/2026 | 0.089 | 70.450 | 0 | 140,000 | 0.165 | ||||
| 27/10/2026 | 0.089 | 70.050 | 0 | 140,000 | 0.165 | ||||
| 26/10/2026 | 0.093 | 70.800 | 40,000 | 140,000 | 0.165 | 40,000 | 0.093 | ||
| 23/10/2026 | 0.096 | 71.600 | 0 | 100,000 | 0.118 | ||||
| 22/10/2026 | 0.077 | 67.400 | 0 | 100,000 | 0.118 | ||||
| 21/10/2026 | 0.098 | 71.150 | 180,000 | 100,000 | 0.118 | 120,000 | 0.101 | 60,000 | 0.098 |
| 20/10/2026 | 0.107 | 73.650 | 0 | 160,000 | 0.188 | ||||
| 16/10/2026 | 0.107 | 73.750 | 100,000 | 160,000 | 0.188 | 100,000 | 0.109 | ||
| 15/10/2026 | 0.107 | 72.950 | 80,000 | 260,000 | 0.306 | 80,000 | 0.106 | ||
| 14/10/2026 | 0.106 | 72.850 | 0 | 180,000 | 0.212 | ||||
| 13/10/2026 | 0.107 | 73.250 | 140,000 | 180,000 | 0.212 | 140,000 | 0.105 | ||
| 12/10/2026 | 0.112 | 74.350 | 40,000 | 40,000 | 0.047 | 40,000 | 0.112 | ||
| 09/10/2026 | 0.117 | 75.600 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.106 | 72.900 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.113 | 74.550 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.113 | 75.000 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.110 | 74.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |