64236 恒指法巴九三牛Ｘ (R 牛证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.081 | 25,500.580 | 22,280,000 | 31,870,000 | 12.748 | 5,500,000 | 0.093 | 4,130,000 | 0.092 |
| 18/03/2026 | 0.134 | 26,025.420 | 12,840,000 | 33,240,000 | 13.296 | 1,950,000 | 0.125 | 1,050,000 | 0.118 |
| 17/03/2026 | 0.122 | 25,868.540 | 42,280,000 | 34,140,000 | 13.656 | 3,040,000 | 0.132 | 4,510,000 | 0.142 |
| 16/03/2026 | 0.116 | 25,834.020 | 42,550,000 | 32,670,000 | 13.068 | 17,320,000 | 0.084 | 6,870,000 | 0.089 |
| 13/03/2026 | 0.081 | 25,465.600 | 62,090,000 | 43,120,000 | 17.248 | 12,520,000 | 0.096 | 13,510,000 | 0.092 |
| 12/03/2026 | 0.105 | 25,716.760 | 42,110,000 | 42,130,000 | 16.852 | 3,290,000 | 0.101 | 10,160,000 | 0.093 |
| 11/03/2026 | 0.114 | 25,898.760 | 90,390,000 | 35,260,000 | 14.104 | 20,980,000 | 0.119 | 28,750,000 | 0.123 |
| 10/03/2026 | 0.119 | 25,959.900 | 104,780,000 | 27,490,000 | 10.996 | 1,750,000 | 0.099 | 15,960,000 | 0.109 |
| 09/03/2026 | 0.070 | 25,408.460 | 226,270,000 | 13,280,000 | 5.312 | 48,770,000 | 0.044 | 59,260,000 | 0.043 |
| 06/03/2026 | 0.104 | 25,757.290 | 34,180,000 | 2,790,000 | 1.116 | 7,550,000 | 0.091 | 5,630,000 | 0.080 |
| 05/03/2026 | 0.070 | 25,321.340 | 50,210,000 | 4,710,000 | 1.884 | 8,130,000 | 0.083 | 6,290,000 | 0.088 |
| 04/03/2026 | 0.060 | 25,249.480 | 77,830,000 | 6,550,000 | 2.620 | 23,160,000 | 0.048 | 29,360,000 | 0.050 |
| 03/03/2026 | 0.106 | 25,768.080 | 590,000 | 350,000 | 0.140 | 250,000 | 0.130 | ||
| 02/03/2026 | 0.136 | 26,059.850 | 420,000 | 100,000 | 0.040 | 200,000 | 0.142 | 220,000 | 0.128 |
| 27/02/2026 | 0.188 | 26,630.540 | 0 | 80,000 | 0.032 | ||||
| 26/02/2026 | 0.168 | 26,381.020 | 0 | 80,000 | 0.032 | ||||
| 25/02/2026 | 0.194 | 26,765.720 | 0 | 80,000 | 0.032 | ||||
| 24/02/2026 | 0.189 | 26,590.320 | 0 | 80,000 | 0.032 | ||||
| 23/02/2026 | 0.229 | 27,081.910 | 100,000 | 80,000 | 0.032 | 100,000 | 0.229 | ||
| 20/02/2026 | 0.177 | 26,413.350 | 0 | 180,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |