64240 比迪法兴七一牛Ａ (R 牛证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.186 | 81.150 | 60,000 | 730,000 | 1.825 | 30,000 | 0.177 | 30,000 | 0.162 |
| 16/09/2026 | 0.169 | 79.200 | 490,000 | 730,000 | 1.825 | 470,000 | 0.167 | ||
| 15/09/2026 | 0.167 | 79.050 | 0 | 1,200,000 | 3.000 | ||||
| 14/09/2026 | 0.176 | 80.200 | 0 | 1,200,000 | 3.000 | ||||
| 11/09/2026 | 0.175 | 79.850 | 470,000 | 1,200,000 | 3.000 | 130,000 | 0.175 | ||
| 10/09/2026 | 0.171 | 79.550 | 630,000 | 1,330,000 | 3.325 | 500,000 | 0.172 | ||
| 09/09/2026 | 0.193 | 81.800 | 40,000 | 830,000 | 2.075 | ||||
| 08/09/2026 | 0.217 | 83.850 | 60,000 | 830,000 | 2.075 | ||||
| 07/09/2026 | 0.219 | 84.500 | 160,000 | 830,000 | 2.075 | 140,000 | 0.219 | ||
| 04/09/2026 | 0.239 | 86.150 | 280,000 | 690,000 | 1.725 | 280,000 | 0.240 | ||
| 03/09/2026 | 0.230 | 85.700 | 30,000 | 970,000 | 2.425 | ||||
| 02/09/2026 | 0.227 | 85.250 | 360,000 | 970,000 | 2.425 | 340,000 | 0.233 | ||
| 01/09/2026 | 0.265 | 88.250 | 400,000 | 630,000 | 1.575 | 300,000 | 0.275 | ||
| 31/08/2026 | 0.250 | 87.200 | 420,000 | 930,000 | 2.325 | 420,000 | 0.250 | ||
| 28/08/2026 | 0.295 | 91.950 | 0 | 510,000 | 1.275 | ||||
| 27/08/2026 | 0.295 | 91.250 | 0 | 510,000 | 1.275 | ||||
| 26/08/2026 | 0.305 | 92.600 | 0 | 510,000 | 1.275 | ||||
| 25/08/2026 | 0.305 | 93.600 | 0 | 510,000 | 1.275 | ||||
| 24/08/2026 | 0.300 | 92.800 | 0 | 510,000 | 1.275 | ||||
| 21/08/2026 | 0.300 | 93.150 | 0 | 510,000 | 1.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |