64241 中芯法兴六八牛Ｂ (R 牛证)
按盘价 
0.032 -0.017 (-34.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.049 | 70.450 | 10,850,000 | 14,860,000 | 14.860 | 2,570,000 | 0.053 | ||
| 02/02/2026 | 0.071 | 72.200 | 42,520,000 | 17,430,000 | 17.430 | 12,365,000 | 0.066 | 20,715,000 | 0.068 |
| 30/01/2026 | 0.104 | 75.400 | 11,360,000 | 9,080,000 | 9.080 | 4,260,000 | 0.110 | 4,025,000 | 0.105 |
| 29/01/2026 | 0.117 | 77.250 | 18,115,000 | 9,315,000 | 9.315 | 4,285,000 | 0.125 | 7,890,000 | 0.123 |
| 28/01/2026 | 0.143 | 79.300 | 21,575,000 | 5,710,000 | 5.710 | 8,760,000 | 0.138 | 8,325,000 | 0.135 |
| 27/01/2026 | 0.115 | 76.600 | 15,405,000 | 6,145,000 | 6.145 | 6,135,000 | 0.101 | 2,670,000 | 0.106 |
| 26/01/2026 | 0.104 | 75.550 | 10,915,000 | 9,610,000 | 9.610 | 1,385,000 | 0.101 | 5,400,000 | 0.105 |
| 23/01/2026 | 0.129 | 78.100 | 4,130,000 | 5,595,000 | 5.595 | 1,680,000 | 0.122 | 1,550,000 | 0.121 |
| 22/01/2026 | 0.125 | 77.850 | 8,010,000 | 5,725,000 | 5.725 | 1,745,000 | 0.117 | 2,395,000 | 0.122 |
| 21/01/2026 | 0.123 | 77.250 | 8,535,000 | 5,075,000 | 5.075 | 4,275,000 | 0.118 | 20,000 | 0.124 |
| 20/01/2026 | 0.093 | 74.500 | 14,890,000 | 9,330,000 | 9.330 | 4,245,000 | 0.103 | 5,605,000 | 0.098 |
| 19/01/2026 | 0.120 | 77.000 | 14,210,000 | 7,970,000 | 7.970 | 4,280,000 | 0.129 | 7,170,000 | 0.126 |
| 16/01/2026 | 0.142 | 79.200 | 40,880,000 | 5,080,000 | 5.080 | 16,275,000 | 0.137 | 17,345,000 | 0.135 |
| 15/01/2026 | 0.126 | 77.350 | 28,385,000 | 4,010,000 | 4.010 | 12,460,000 | 0.106 | 5,770,000 | 0.106 |
| 14/01/2026 | 0.103 | 75.950 | 13,260,000 | 10,700,000 | 10.700 | 3,420,000 | 0.104 | 2,980,000 | 0.101 |
| 13/01/2026 | 0.089 | 74.450 | 8,545,000 | 11,140,000 | 11.140 | 3,430,000 | 0.094 | 3,875,000 | 0.092 |
| 12/01/2026 | 0.096 | 75.300 | 14,480,000 | 10,695,000 | 10.695 | 5,550,000 | 0.090 | 4,955,000 | 0.091 |
| 09/01/2026 | 0.088 | 74.400 | 12,645,000 | 11,290,000 | 11.290 | 565,000 | 0.103 | 5,995,000 | 0.100 |
| 08/01/2026 | 0.098 | 74.950 | 9,680,000 | 5,860,000 | 5.860 | 4,100,000 | 0.108 | 2,030,000 | 0.102 |
| 07/01/2026 | 0.095 | 74.700 | 14,205,000 | 7,930,000 | 7.930 | 2,405,000 | 0.095 | 4,815,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |