64244 恒指花旗八九牛８ (R 牛证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.104 | 26,834.770 | 92,180,000 | 6,230,000 | 4.510 | 45,510,000 | 0.099 | 43,850,000 | 0.098 |
| 02/02/2026 | 0.096 | 26,775.570 | 33,740,000 | 7,890,000 | 5.720 | 14,020,000 | 0.083 | 18,110,000 | 0.088 |
| 30/01/2026 | 0.165 | 27,387.110 | 1,960,000 | 3,800,000 | 2.750 | 300,000 | 0.179 | 1,660,000 | 0.173 |
| 29/01/2026 | 0.221 | 27,968.090 | 2,220,000 | 2,440,000 | 1.770 | 1,020,000 | 0.218 | 1,200,000 | 0.217 |
| 28/01/2026 | 0.202 | 27,826.910 | 21,330,000 | 2,260,000 | 1.640 | 21,230,000 | 0.178 | ||
| 27/01/2026 | 0.134 | 27,126.950 | 10,380,000 | 23,490,000 | 17.020 | 7,250,000 | 0.131 | 590,000 | 0.116 |
| 26/01/2026 | 0.100 | 26,765.520 | 7,520,000 | 30,150,000 | 21.850 | 1,940,000 | 0.111 | 710,000 | 0.098 |
| 23/01/2026 | 0.096 | 26,749.510 | 39,210,000 | 31,380,000 | 22.740 | 12,880,000 | 0.100 | 7,480,000 | 0.096 |
| 22/01/2026 | 0.083 | 26,629.960 | 13,640,000 | 36,780,000 | 26.650 | 6,020,000 | 0.089 | ||
| 21/01/2026 | 0.082 | 26,585.060 | 276,770,000 | 42,800,000 | 31.010 | 99,010,000 | 0.077 | 128,000,000 | 0.075 |
| 20/01/2026 | 0.074 | 26,487.510 | 777,020,000 | 13,810,000 | 10.010 | 336,140,000 | 0.073 | 341,030,000 | 0.073 |
| 19/01/2026 | 0.084 | 26,563.900 | 15,810,000 | 8,920,000 | 6.460 | 6,730,000 | 0.090 | 9,060,000 | 0.089 |
| 16/01/2026 | 0.102 | 26,844.960 | 5,220,000 | 6,590,000 | 4.780 | 1,230,000 | 0.132 | 2,230,000 | 0.112 |
| 15/01/2026 | 0.117 | 26,923.620 | 46,990,000 | 5,590,000 | 4.050 | 12,220,000 | 0.120 | 13,660,000 | 0.115 |
| 14/01/2026 | 0.121 | 26,999.810 | 27,340,000 | 4,150,000 | 3.010 | 16,670,000 | 0.122 | 9,690,000 | 0.120 |
| 13/01/2026 | 0.106 | 26,848.470 | 244,980,000 | 11,130,000 | 8.070 | 96,750,000 | 0.121 | 97,440,000 | 0.120 |
| 12/01/2026 | 0.082 | 26,608.480 | 550,590,000 | 10,440,000 | 7.570 | 220,720,000 | 0.051 | 214,170,000 | 0.050 |
| 09/01/2026 | 0.043 | 26,231.790 | 1,667,420,000 | 16,990,000 | 12.310 | 730,780,000 | 0.042 | 730,100,000 | 0.042 |
| 08/01/2026 | 0.037 | 26,149.310 | 881,570,000 | 17,670,000 | 12.800 | 357,610,000 | 0.041 | 360,780,000 | 0.041 |
| 07/01/2026 | 0.070 | 26,458.950 | 708,650,000 | 14,500,000 | 10.510 | 292,570,000 | 0.069 | 296,460,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |