64244 平安摩通八十熊Ｂ (R 熊证)
按盘价 
0.124 -0.017 (-12.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.141 | 51.950 | 0 | 1,325,000 | 1.656 | ||||
| 03/11/2026 | 0.143 | 51.650 | 610,000 | 1,325,000 | 1.656 | 610,000 | 0.149 | ||
| 02/11/2026 | 0.157 | 50.300 | 0 | 1,935,000 | 2.419 | ||||
| 30/10/2026 | 0.162 | 49.740 | 620,000 | 1,935,000 | 2.419 | 620,000 | 0.165 | ||
| 29/10/2026 | 0.163 | 49.620 | 0 | 2,555,000 | 3.194 | ||||
| 28/10/2026 | 0.170 | 48.380 | 0 | 2,555,000 | 3.194 | ||||
| 27/10/2026 | 0.170 | 48.680 | 0 | 2,555,000 | 3.194 | ||||
| 26/10/2026 | 0.170 | 48.460 | 50,000 | 2,555,000 | 3.194 | 50,000 | 0.167 | ||
| 23/10/2026 | 0.167 | 49.020 | 0 | 2,605,000 | 3.256 | ||||
| 22/10/2026 | 0.168 | 48.480 | 0 | 2,605,000 | 3.256 | ||||
| 21/10/2026 | 0.162 | 49.180 | 0 | 2,605,000 | 3.256 | ||||
| 20/10/2026 | 0.159 | 49.200 | 0 | 2,605,000 | 3.256 | ||||
| 16/10/2026 | 0.152 | 50.050 | 0 | 2,605,000 | 3.256 | ||||
| 15/10/2026 | 0.149 | 50.400 | 0 | 2,605,000 | 3.256 | ||||
| 14/10/2026 | 0.144 | 50.600 | 0 | 2,605,000 | 3.256 | ||||
| 13/10/2026 | 0.139 | 51.350 | 0 | 2,605,000 | 3.256 | ||||
| 12/10/2026 | 0.136 | 51.650 | 0 | 2,605,000 | 3.256 | ||||
| 09/10/2026 | 0.136 | 51.850 | 0 | 2,605,000 | 3.256 | ||||
| 08/10/2026 | 0.139 | 51.300 | 0 | 2,605,000 | 3.256 | ||||
| 07/10/2026 | 0.137 | 51.500 | 0 | 2,605,000 | 3.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |