64263 友邦法兴八乙熊Ｅ (R 熊证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.149 | 78.050 | 0 | 8,620,000 | 14.367 | ||||
| 03/08/2026 | 0.148 | 78.550 | 140,000 | 8,620,000 | 14.367 | ||||
| 31/07/2026 | 0.142 | 79.250 | 740,000 | 8,620,000 | 14.367 | 260,000 | 0.142 | 480,000 | 0.145 |
| 30/07/2026 | 0.138 | 79.650 | 340,000 | 8,400,000 | 14.000 | 200,000 | 0.139 | 120,000 | 0.138 |
| 29/07/2026 | 0.151 | 78.150 | 300,000 | 8,480,000 | 14.133 | 280,000 | 0.145 | ||
| 28/07/2026 | 0.155 | 77.900 | 20,000 | 8,200,000 | 13.667 | 20,000 | 0.157 | ||
| 27/07/2026 | 0.150 | 77.950 | 20,000 | 8,220,000 | 13.700 | 20,000 | 0.150 | ||
| 24/07/2026 | 0.152 | 78.100 | 60,000 | 8,200,000 | 13.667 | 20,000 | 0.155 | 20,000 | 0.154 |
| 23/07/2026 | 0.148 | 78.600 | 20,000 | 8,200,000 | 13.667 | 20,000 | 0.149 | ||
| 22/07/2026 | 0.162 | 76.900 | 0 | 8,180,000 | 13.633 | ||||
| 21/07/2026 | 0.163 | 76.950 | 0 | 8,180,000 | 13.633 | ||||
| 20/07/2026 | 0.175 | 75.750 | 0 | 8,180,000 | 13.633 | ||||
| 17/07/2026 | 0.175 | 75.550 | 480,000 | 8,180,000 | 13.633 | 440,000 | 0.170 | ||
| 16/07/2026 | 0.166 | 76.100 | 380,000 | 8,620,000 | 14.367 | 380,000 | 0.163 | ||
| 15/07/2026 | 0.166 | 76.200 | 1,880,000 | 9,000,000 | 15.000 | 920,000 | 0.171 | 500,000 | 0.173 |
| 14/07/2026 | 0.185 | 74.100 | 0 | 9,420,000 | 15.700 | ||||
| 13/07/2026 | 0.199 | 72.400 | 0 | 9,420,000 | 15.700 | ||||
| 10/07/2026 | 0.195 | 72.650 | 460,000 | 9,420,000 | 15.700 | 460,000 | 0.193 | ||
| 09/07/2026 | 0.200 | 72.300 | 640,000 | 9,880,000 | 16.467 | 640,000 | 0.198 | ||
| 08/07/2026 | 0.188 | 73.700 | 1,340,000 | 10,520,000 | 17.533 | 880,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |