64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.132 -0.008 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.140 | 19.430 | 0 | 2,165,000 | 2.170 | ||||
| 04/08/2026 | 0.133 | 19.080 | 30,000 | 2,165,000 | 2.170 | 30,000 | 0.135 | ||
| 03/08/2026 | 0.143 | 19.580 | 5,000 | 2,135,000 | 2.140 | 5,000 | 0.145 | ||
| 31/07/2026 | 0.145 | 19.800 | 235,000 | 2,140,000 | 2.140 | 20,000 | 0.146 | 100,000 | 0.144 |
| 30/07/2026 | 0.159 | 20.460 | 60,000 | 2,060,000 | 2.060 | 20,000 | 0.161 | ||
| 29/07/2026 | 0.156 | 20.300 | 150,000 | 2,080,000 | 2.080 | 140,000 | 0.159 | ||
| 28/07/2026 | 0.134 | 19.120 | 295,000 | 2,220,000 | 2.220 | 295,000 | 0.137 | ||
| 27/07/2026 | 0.128 | 18.820 | 30,000 | 2,515,000 | 2.510 | 30,000 | 0.129 | ||
| 24/07/2026 | 0.133 | 19.060 | 880,000 | 2,485,000 | 2.480 | 400,000 | 0.125 | 280,000 | 0.132 |
| 23/07/2026 | 0.121 | 18.520 | 0 | 2,605,000 | 2.600 | ||||
| 22/07/2026 | 0.111 | 17.930 | 0 | 2,605,000 | 2.600 | ||||
| 21/07/2026 | 0.125 | 18.620 | 0 | 2,605,000 | 2.600 | ||||
| 20/07/2026 | 0.126 | 18.790 | 280,000 | 2,605,000 | 2.600 | 190,000 | 0.125 | ||
| 17/07/2026 | 0.120 | 18.480 | 895,000 | 2,795,000 | 2.790 | 300,000 | 0.129 | 555,000 | 0.121 |
| 16/07/2026 | 0.139 | 19.390 | 2,380,000 | 2,540,000 | 2.540 | 700,000 | 0.138 | 800,000 | 0.130 |
| 15/07/2026 | 0.120 | 18.400 | 20,000 | 2,440,000 | 2.440 | 20,000 | 0.116 | ||
| 14/07/2026 | 0.118 | 18.310 | 20,000 | 2,420,000 | 2.420 | 20,000 | 0.117 | ||
| 13/07/2026 | 0.114 | 18.170 | 670,000 | 2,400,000 | 2.400 | 640,000 | 0.114 | 30,000 | 0.113 |
| 10/07/2026 | 0.125 | 18.640 | 460,000 | 3,010,000 | 3.010 | 300,000 | 0.130 | 20,000 | 0.120 |
| 09/07/2026 | 0.115 | 18.130 | 805,000 | 3,290,000 | 3.290 | 200,000 | 0.114 | 605,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |