64275 恒指摩通八十牛Ｖ (R 牛证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.102 | 26,834.770 | 26,140,000 | 22,260,000 | 11.130 | 2,200,000 | 0.107 | 1,300,000 | 0.104 |
| 02/02/2026 | 0.095 | 26,775.570 | 10,960,000 | 23,160,000 | 11.580 | 50,000 | 0.081 | 6,620,000 | 0.089 |
| 30/01/2026 | 0.161 | 27,387.110 | 5,330,000 | 16,590,000 | 8.295 | 70,000 | 0.200 | ||
| 29/01/2026 | 0.213 | 27,968.090 | 860,000 | 16,660,000 | 8.330 | 460,000 | 0.212 | 150,000 | 0.202 |
| 28/01/2026 | 0.198 | 27,826.910 | 17,810,000 | 16,970,000 | 8.485 | 11,670,000 | 0.164 | ||
| 27/01/2026 | 0.133 | 27,126.950 | 13,160,000 | 28,640,000 | 14.320 | 5,130,000 | 0.118 | 180,000 | 0.114 |
| 26/01/2026 | 0.098 | 26,765.520 | 4,400,000 | 33,590,000 | 16.795 | 750,000 | 0.100 | 400,000 | 0.095 |
| 23/01/2026 | 0.098 | 26,749.510 | 22,240,000 | 33,940,000 | 16.970 | 6,150,000 | 0.112 | 2,050,000 | 0.099 |
| 22/01/2026 | 0.087 | 26,629.960 | 34,320,000 | 38,040,000 | 19.020 | 1,220,000 | 0.086 | ||
| 21/01/2026 | 0.082 | 26,585.060 | 28,410,000 | 36,820,000 | 18.410 | ||||
| 20/01/2026 | 0.074 | 26,487.510 | 40,880,000 | 36,820,000 | 18.410 | 1,240,000 | 0.075 | 9,800,000 | 0.075 |
| 19/01/2026 | 0.080 | 26,563.900 | 26,050,000 | 28,260,000 | 14.130 | 2,380,000 | 0.084 | ||
| 16/01/2026 | 0.104 | 26,844.960 | 26,310,000 | 25,880,000 | 12.940 | 2,260,000 | 0.132 | ||
| 15/01/2026 | 0.117 | 26,923.620 | 93,050,000 | 28,140,000 | 14.070 | 7,510,000 | 0.125 | 16,000,000 | 0.117 |
| 14/01/2026 | 0.119 | 26,999.810 | 138,990,000 | 19,650,000 | 9.825 | 12,620,000 | 0.115 | 8,420,000 | 0.122 |
| 13/01/2026 | 0.105 | 26,848.470 | 142,080,000 | 23,850,000 | 11.925 | 24,130,000 | 0.122 | 4,680,000 | 0.105 |
| 12/01/2026 | 0.082 | 26,608.480 | 755,870,000 | 43,300,000 | 21.650 | 229,400,000 | 0.063 | 196,430,000 | 0.059 |
| 09/01/2026 | 0.043 | 26,231.790 | 668,800,000 | 76,270,000 | 38.135 | 166,480,000 | 0.045 | 167,000,000 | 0.047 |
| 08/01/2026 | 0.036 | 26,149.310 | 611,290,000 | 75,750,000 | 37.875 | 125,880,000 | 0.037 | 115,830,000 | 0.045 |
| 07/01/2026 | 0.070 | 26,458.950 | 638,100,000 | 85,800,000 | 42.900 | 129,190,000 | 0.069 | 167,150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |