64282 恒指摩通八九牛Ａ (R 牛证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.112 | 26,834.770 | 49,530,000 | 10,590,000 | 5.295 | 2,490,000 | 0.124 | 4,340,000 | 0.087 |
| 02/02/2026 | 0.105 | 26,775.570 | 14,900,000 | 8,740,000 | 4.370 | 2,310,000 | 0.099 | 7,490,000 | 0.101 |
| 30/01/2026 | 0.172 | 27,387.110 | 770,000 | 3,560,000 | 1.780 | 290,000 | 0.181 | 480,000 | 0.186 |
| 29/01/2026 | 0.225 | 27,968.090 | 1,290,000 | 3,370,000 | 1.685 | 1,070,000 | 0.219 | 20,000 | 0.224 |
| 28/01/2026 | 0.210 | 27,826.910 | 8,290,000 | 4,420,000 | 2.210 | 2,970,000 | 0.180 | 2,480,000 | 0.179 |
| 27/01/2026 | 0.143 | 27,126.950 | 10,340,000 | 4,910,000 | 2.455 | 6,690,000 | 0.136 | 910,000 | 0.135 |
| 26/01/2026 | 0.109 | 26,765.520 | 9,720,000 | 10,690,000 | 5.345 | 4,010,000 | 0.115 | 2,590,000 | 0.106 |
| 23/01/2026 | 0.108 | 26,749.510 | 10,010,000 | 12,110,000 | 6.055 | 3,190,000 | 0.120 | 1,690,000 | 0.116 |
| 22/01/2026 | 0.096 | 26,629.960 | 9,000,000 | 13,610,000 | 6.805 | 1,190,000 | 0.095 | 2,540,000 | 0.094 |
| 21/01/2026 | 0.093 | 26,585.060 | 17,240,000 | 12,260,000 | 6.130 | 3,050,000 | 0.087 | 2,650,000 | 0.082 |
| 20/01/2026 | 0.084 | 26,487.510 | 29,810,000 | 12,660,000 | 6.330 | 3,100,000 | 0.084 | 3,870,000 | 0.082 |
| 19/01/2026 | 0.090 | 26,563.900 | 12,250,000 | 11,890,000 | 5.945 | 1,650,000 | 0.096 | 3,880,000 | 0.094 |
| 16/01/2026 | 0.114 | 26,844.960 | 22,360,000 | 9,660,000 | 4.830 | 5,310,000 | 0.132 | 760,000 | 0.134 |
| 15/01/2026 | 0.127 | 26,923.620 | 43,750,000 | 14,210,000 | 7.105 | 1,580,000 | 0.143 | 4,980,000 | 0.122 |
| 14/01/2026 | 0.129 | 26,999.810 | 42,930,000 | 10,810,000 | 5.405 | 7,310,000 | 0.130 | 1,050,000 | 0.130 |
| 13/01/2026 | 0.115 | 26,848.470 | 49,000,000 | 17,070,000 | 8.535 | 17,370,000 | 0.133 | 710,000 | 0.112 |
| 12/01/2026 | 0.093 | 26,608.480 | 235,820,000 | 33,730,000 | 16.865 | 45,080,000 | 0.073 | 24,030,000 | 0.067 |
| 09/01/2026 | 0.055 | 26,231.790 | 5,715,350,000 | 54,780,000 | 27.390 | 2,708,790,000 | 0.054 | 2,703,740,000 | 0.054 |
| 08/01/2026 | 0.049 | 26,149.310 | 12,275,100,000 | 59,830,000 | 29.915 | 5,839,900,000 | 0.049 | 5,885,830,000 | 0.049 |
| 07/01/2026 | 0.081 | 26,458.950 | 79,020,000 | 13,900,000 | 6.950 | 5,380,000 | 0.079 | 3,560,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |