64325 工行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.108 | 6.920 | 1,060,000 | 40,000 | 0.070 | 590,000 | 0.112 | 470,000 | 0.116 |
| 30/04/2026 | 0.103 | 6.836 | 210,000 | 160,000 | 0.270 | 90,000 | 0.103 | 120,000 | 0.103 |
| 29/04/2026 | 0.118 | 7.026 | 0 | 130,000 | 0.220 | ||||
| 28/04/2026 | 0.115 | 6.986 | 0 | 130,000 | 0.220 | ||||
| 27/04/2026 | 0.121 | 7.026 | 0 | 130,000 | 0.220 | ||||
| 24/04/2026 | 0.121 | 7.066 | 120,000 | 130,000 | 0.220 | 120,000 | 0.116 | ||
| 23/04/2026 | 0.115 | 6.986 | 400,000 | 250,000 | 0.420 | 140,000 | 0.115 | 180,000 | 0.116 |
| 22/04/2026 | 0.110 | 6.936 | 170,000 | 210,000 | 0.350 | 90,000 | 0.119 | 80,000 | 0.112 |
| 21/04/2026 | 0.122 | 7.066 | 970,000 | 220,000 | 0.370 | 460,000 | 0.118 | ||
| 20/04/2026 | 0.113 | 6.996 | 640,000 | 680,000 | 1.130 | 640,000 | 0.109 | ||
| 17/04/2026 | 0.097 | 6.836 | 930,000 | 1,320,000 | 2.200 | 120,000 | 0.098 | 810,000 | 0.095 |
| 16/04/2026 | 0.094 | 6.796 | 500,000 | 630,000 | 1.050 | 500,000 | 0.094 | ||
| 15/04/2026 | 0.097 | 6.796 | 0 | 1,130,000 | 1.880 | ||||
| 14/04/2026 | 0.099 | 6.836 | 0 | 1,130,000 | 1.880 | ||||
| 13/04/2026 | 0.093 | 6.786 | 70,000 | 1,130,000 | 1.880 | 70,000 | 0.087 | ||
| 10/04/2026 | 0.091 | 6.776 | 370,000 | 1,200,000 | 2.000 | 300,000 | 0.092 | ||
| 09/04/2026 | 0.089 | 6.736 | 0 | 1,500,000 | 2.500 | ||||
| 08/04/2026 | 0.082 | 6.656 | 520,000 | 1,500,000 | 2.500 | 450,000 | 0.089 | 70,000 | 0.085 |
| 02/04/2026 | 0.091 | 6.766 | 390,000 | 1,880,000 | 3.130 | 300,000 | 0.087 | ||
| 01/04/2026 | 0.086 | 6.686 | 1,850,000 | 2,180,000 | 3.630 | 650,000 | 0.089 | 1,100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |