64337 恒指摩利八十牛Ｒ (R 牛证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.108 | 26,834.770 | 8,540,000 | 10,010,000 | 7.201 | 2,140,000 | 0.114 | 2,210,000 | 0.085 |
| 02/02/2026 | 0.102 | 26,775.570 | 10,400,000 | 9,940,000 | 7.151 | 1,430,000 | 0.092 | 6,430,000 | 0.101 |
| 30/01/2026 | 0.166 | 27,387.110 | 13,710,000 | 4,940,000 | 3.554 | 2,650,000 | 0.170 | 4,540,000 | 0.174 |
| 29/01/2026 | 0.218 | 27,968.090 | 13,830,000 | 3,050,000 | 2.194 | 2,790,000 | 0.218 | 1,370,000 | 0.206 |
| 28/01/2026 | 0.202 | 27,826.910 | 16,840,000 | 4,470,000 | 3.216 | 13,500,000 | 0.183 | 940,000 | 0.181 |
| 27/01/2026 | 0.138 | 27,126.950 | 5,670,000 | 17,030,000 | 12.252 | 2,980,000 | 0.126 | 600,000 | 0.138 |
| 26/01/2026 | 0.104 | 26,765.520 | 5,670,000 | 19,410,000 | 13.964 | 2,290,000 | 0.108 | 670,000 | 0.102 |
| 23/01/2026 | 0.104 | 26,749.510 | 20,020,000 | 21,030,000 | 15.129 | 9,440,000 | 0.111 | 690,000 | 0.105 |
| 22/01/2026 | 0.091 | 26,629.960 | 3,040,000 | 29,780,000 | 21.424 | 1,020,000 | 0.088 | 1,150,000 | 0.091 |
| 21/01/2026 | 0.089 | 26,585.060 | 12,890,000 | 29,650,000 | 21.331 | 2,660,000 | 0.086 | 2,380,000 | 0.078 |
| 20/01/2026 | 0.081 | 26,487.510 | 14,770,000 | 29,930,000 | 21.532 | 2,470,000 | 0.082 | 6,770,000 | 0.083 |
| 19/01/2026 | 0.086 | 26,563.900 | 14,600,000 | 25,630,000 | 18.439 | 3,200,000 | 0.086 | 5,940,000 | 0.094 |
| 16/01/2026 | 0.109 | 26,844.960 | 3,780,000 | 22,890,000 | 16.468 | 1,640,000 | 0.117 | ||
| 15/01/2026 | 0.123 | 26,923.620 | 2,880,000 | 24,530,000 | 17.647 | 450,000 | 0.124 | ||
| 14/01/2026 | 0.124 | 26,999.810 | 16,260,000 | 24,980,000 | 17.971 | 3,150,000 | 0.125 | 4,000,000 | 0.124 |
| 13/01/2026 | 0.108 | 26,848.470 | 11,680,000 | 24,130,000 | 17.360 | 4,970,000 | 0.118 | ||
| 12/01/2026 | 0.085 | 26,608.480 | 72,220,000 | 29,100,000 | 20.935 | 3,280,000 | 0.086 | 670,000 | 0.062 |
| 09/01/2026 | 0.049 | 26,231.790 | 9,757,840,000 | 31,710,000 | 22.813 | 4,762,580,000 | 0.052 | 4,781,180,000 | 0.052 |
| 08/01/2026 | 0.042 | 26,149.310 | 1,541,880,000 | 13,110,000 | 9.432 | 721,870,000 | 0.044 | 724,870,000 | 0.044 |
| 07/01/2026 | 0.076 | 26,458.950 | 339,350,000 | 10,110,000 | 7.273 | 139,230,000 | 0.080 | 144,660,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |