64367 比迪摩通八乙熊Ｊ (R 熊证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.077 | 72.350 | 2,470,000 | ||||||
| 02/11/2026 | 0.090 | 70.450 | 1,970,000 | 2,740,000 | 5.480 | 1,520,000 | 0.099 | ||
| 30/10/2026 | 0.107 | 68.250 | 10,540,000 | 4,260,000 | 8.520 | 5,610,000 | 0.109 | ||
| 29/10/2026 | 0.108 | 68.650 | 12,690,000 | 9,870,000 | 19.740 | 990,000 | 0.108 | 8,390,000 | 0.102 |
| 28/10/2026 | 0.093 | 70.450 | 1,170,000 | 2,470,000 | 4.940 | 540,000 | 0.093 | 490,000 | 0.094 |
| 27/10/2026 | 0.097 | 70.050 | 930,000 | 2,520,000 | 5.040 | 220,000 | 0.096 | 350,000 | 0.090 |
| 26/10/2026 | 0.089 | 70.800 | 1,310,000 | 2,390,000 | 4.780 | 290,000 | 0.095 | 720,000 | 0.095 |
| 23/10/2026 | 0.081 | 71.600 | 4,150,000 | 1,960,000 | 3.920 | 1,940,000 | 0.089 | 1,570,000 | 0.094 |
| 22/10/2026 | 0.115 | 67.400 | 1,980,000 | 2,330,000 | 4.660 | 700,000 | 0.106 | 540,000 | 0.111 |
| 21/10/2026 | 0.084 | 71.150 | 1,970,000 | 2,490,000 | 4.980 | 10,000 | 0.076 | 890,000 | 0.079 |
| 20/10/2026 | 0.065 | 73.650 | 300,000 | 1,610,000 | 3.220 | ||||
| 16/10/2026 | 0.064 | 73.750 | 2,050,000 | 1,610,000 | 3.220 | 630,000 | 0.064 | 1,170,000 | 0.063 |
| 15/10/2026 | 0.071 | 72.950 | 3,310,000 | 1,070,000 | 2.140 | 1,600,000 | 0.071 | ||
| 14/10/2026 | 0.070 | 72.850 | 2,370,000 | 2,670,000 | 5.340 | 1,240,000 | 0.069 | 740,000 | 0.066 |
| 13/10/2026 | 0.069 | 73.250 | 3,880,000 | 3,170,000 | 6.340 | 880,000 | 0.068 | 860,000 | 0.073 |
| 12/10/2026 | 0.060 | 74.350 | 5,890,000 | 3,190,000 | 6.380 | 2,130,000 | 0.053 | 1,540,000 | 0.053 |
| 09/10/2026 | 0.052 | 75.600 | 5,020,000 | 3,780,000 | 7.560 | 980,000 | 0.050 | 2,640,000 | 0.054 |
| 08/10/2026 | 0.072 | 72.900 | 4,170,000 | 2,120,000 | 4.240 | 1,560,000 | 0.064 | 1,390,000 | 0.063 |
| 07/10/2026 | 0.058 | 74.550 | 560,000 | 2,290,000 | 4.580 | 380,000 | 0.059 | 140,000 | 0.060 |
| 06/10/2026 | 0.057 | 75.000 | 3,530,000 | 2,530,000 | 5.060 | 480,000 | 0.059 | 2,240,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |