64367 恒指星展八甲牛Ｖ (R 牛证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.126 | 26,834.770 | 0 | 0.000 | |||||
| 02/02/2026 | 0.122 | 26,775.570 | 0 | 0.000 | |||||
| 30/01/2026 | 0.187 | 27,387.110 | 0 | 0.000 | |||||
| 29/01/2026 | 0.241 | 27,968.090 | 0 | 0.000 | |||||
| 28/01/2026 | 0.227 | 27,826.910 | 0 | 0.000 | |||||
| 27/01/2026 | 0.158 | 27,126.950 | 0 | 0.000 | |||||
| 26/01/2026 | 0.123 | 26,765.520 | 0 | 0.000 | |||||
| 23/01/2026 | 0.123 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.110 | 26,629.960 | 0 | 0.000 | |||||
| 21/01/2026 | 0.108 | 26,585.060 | 0 | 0.000 | |||||
| 20/01/2026 | 0.103 | 26,487.510 | 0 | 0.000 | |||||
| 19/01/2026 | 0.109 | 26,563.900 | 0 | 0.000 | |||||
| 16/01/2026 | 0.135 | 26,844.960 | 0 | 0.000 | |||||
| 15/01/2026 | 0.148 | 26,923.620 | 0 | 0.000 | |||||
| 14/01/2026 | 0.148 | 26,999.810 | 0 | 0.000 | |||||
| 13/01/2026 | 0.132 | 26,848.470 | 360,000 | 0.000 | 190,000 | 0.137 | 170,000 | 0.151 | |
| 12/01/2026 | 0.110 | 26,608.480 | 2,520,000 | 20,000 | 0.020 | 1,720,000 | 0.097 | 790,000 | 0.095 |
| 09/01/2026 | 0.073 | 26,231.790 | 5,700,000 | 950,000 | 0.950 | 2,910,000 | 0.073 | 2,640,000 | 0.072 |
| 08/01/2026 | 0.067 | 26,149.310 | 529,570,000 | 1,220,000 | 1.220 | 261,010,000 | 0.062 | 262,230,000 | 0.062 |
| 07/01/2026 | 0.098 | 26,458.950 | 22,000,000 | 0.000 | 11,000,000 | 0.095 | 11,000,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |