64368 恒指法兴八甲牛Ｔ (R 牛证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.106 | 26,834.770 | 12,520,000 | 4,790,000 | 2.395 | 5,850,000 | 0.107 | 5,890,000 | 0.097 |
| 02/02/2026 | 0.100 | 26,775.570 | 8,260,000 | 4,750,000 | 2.375 | 940,000 | 0.092 | 5,090,000 | 0.101 |
| 30/01/2026 | 0.165 | 27,387.110 | 450,000 | 600,000 | 0.300 | 260,000 | 0.186 | 120,000 | 0.172 |
| 29/01/2026 | 0.221 | 27,968.090 | 2,730,000 | 740,000 | 0.370 | 2,390,000 | 0.219 | 10,000 | 0.221 |
| 28/01/2026 | 0.203 | 27,826.910 | 5,360,000 | 3,120,000 | 1.560 | 2,440,000 | 0.175 | 10,000 | 0.157 |
| 27/01/2026 | 0.135 | 27,126.950 | 12,130,000 | 5,550,000 | 2.775 | 4,490,000 | 0.133 | 250,000 | 0.140 |
| 26/01/2026 | 0.101 | 26,765.520 | 5,060,000 | 9,790,000 | 4.895 | 2,090,000 | 0.103 | 530,000 | 0.097 |
| 23/01/2026 | 0.101 | 26,749.510 | 8,950,000 | 11,350,000 | 5.675 | 3,070,000 | 0.107 | 1,270,000 | 0.100 |
| 22/01/2026 | 0.088 | 26,629.960 | 8,430,000 | 13,150,000 | 6.575 | 2,220,000 | 0.090 | 3,300,000 | 0.086 |
| 21/01/2026 | 0.087 | 26,585.060 | 13,860,000 | 12,070,000 | 6.035 | 3,150,000 | 0.083 | 4,990,000 | 0.079 |
| 20/01/2026 | 0.077 | 26,487.510 | 9,280,000 | 10,230,000 | 5.115 | 2,620,000 | 0.082 | 3,360,000 | 0.076 |
| 19/01/2026 | 0.082 | 26,563.900 | 7,510,000 | 9,490,000 | 4.745 | 2,820,000 | 0.088 | 2,020,000 | 0.085 |
| 16/01/2026 | 0.107 | 26,844.960 | 27,590,000 | 10,290,000 | 5.145 | 9,180,000 | 0.116 | 8,830,000 | 0.111 |
| 15/01/2026 | 0.121 | 26,923.620 | 43,110,000 | 10,640,000 | 5.320 | 3,960,000 | 0.135 | 310,000 | 0.134 |
| 14/01/2026 | 0.122 | 26,999.810 | 106,750,000 | 14,290,000 | 7.145 | 35,980,000 | 0.119 | 8,370,000 | 0.118 |
| 13/01/2026 | 0.106 | 26,848.470 | 49,530,000 | 41,900,000 | 20.950 | 21,820,000 | 0.123 | ||
| 12/01/2026 | 0.083 | 26,608.480 | 3,308,660,000 | 63,720,000 | 31.860 | 1,545,460,000 | 0.052 | 1,589,380,000 | 0.052 |
| 09/01/2026 | 0.046 | 26,231.790 | 256,080,000 | 19,800,000 | 9.900 | 57,290,000 | 0.048 | 64,750,000 | 0.049 |
| 08/01/2026 | 0.040 | 26,149.310 | 163,780,000 | 12,340,000 | 6.170 | 28,530,000 | 0.035 | 15,080,000 | 0.034 |
| 07/01/2026 | 0.071 | 26,458.950 | 183,550,000 | 25,790,000 | 12.895 | 26,030,000 | 0.071 | 38,190,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |