64369 石药法兴七甲牛Ｆ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.325 | 9.890 | 86,000 | 310,000 | 0.775 | 66,000 | 0.280 | ||
| 02/02/2026 | 0.255 | 9.150 | 1,106,000 | 244,000 | 0.610 | 450,000 | 0.276 | 628,000 | 0.287 |
| 30/01/2026 | 0.295 | 9.600 | 500,000 | 66,000 | 0.165 | 500,000 | 0.295 | ||
| 29/01/2026 | 0.395 | 10.690 | 8,000 | 566,000 | 1.415 | 8,000 | 0.398 | ||
| 28/01/2026 | 0.390 | 10.550 | 44,000 | 574,000 | 1.435 | 38,000 | 0.372 | ||
| 27/01/2026 | 0.335 | 9.940 | 8,000 | 612,000 | 1.530 | 4,000 | 0.330 | ||
| 26/01/2026 | 0.290 | 9.600 | 22,000 | 616,000 | 1.540 | 22,000 | 0.290 | ||
| 23/01/2026 | 0.315 | 9.810 | 0 | 638,000 | 1.595 | ||||
| 22/01/2026 | 0.305 | 9.680 | 20,000 | 638,000 | 1.595 | 20,000 | 0.315 | ||
| 21/01/2026 | 0.315 | 9.890 | 0 | 658,000 | 1.645 | ||||
| 20/01/2026 | 0.315 | 9.730 | 0 | 658,000 | 1.645 | ||||
| 19/01/2026 | 0.315 | 9.740 | 0 | 658,000 | 1.645 | ||||
| 16/01/2026 | 0.315 | 9.830 | 0 | 658,000 | 1.645 | ||||
| 15/01/2026 | 0.315 | 9.800 | 6,000 | 658,000 | 1.645 | 6,000 | 0.315 | ||
| 14/01/2026 | 0.310 | 9.810 | 298,000 | 664,000 | 1.660 | 276,000 | 0.315 | ||
| 13/01/2026 | 0.320 | 9.780 | 1,210,000 | 940,000 | 2.350 | 684,000 | 0.320 | 200,000 | 0.310 |
| 12/01/2026 | 0.275 | 9.460 | 948,000 | 1,424,000 | 3.560 | 532,000 | 0.269 | 210,000 | 0.270 |
| 09/01/2026 | 0.255 | 9.180 | 370,000 | 1,746,000 | 4.365 | 206,000 | 0.235 | 134,000 | 0.250 |
| 08/01/2026 | 0.247 | 9.090 | 1,602,000 | 1,818,000 | 4.545 | 802,000 | 0.242 | 800,000 | 0.250 |
| 07/01/2026 | 0.250 | 9.120 | 664,000 | 1,820,000 | 4.550 | 250,000 | 0.248 | 348,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |