64379 中芯法巴七乙熊Ｋ (R 熊证)
按盘价 
0.162 +0.018 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.144 | 70.450 | 30,000 | 790,000 | 0.790 | ||||
| 02/02/2026 | 0.128 | 72.200 | 2,615,000 | 790,000 | 0.790 | 1,270,000 | 0.123 | 1,280,000 | 0.123 |
| 30/01/2026 | 0.098 | 75.400 | 935,000 | 780,000 | 0.780 | 5,000 | 0.090 | ||
| 29/01/2026 | 0.090 | 77.250 | 2,900,000 | 775,000 | 0.775 | 1,450,000 | 0.086 | 315,000 | 0.090 |
| 28/01/2026 | 0.068 | 79.300 | 1,640,000 | 1,910,000 | 1.910 | 205,000 | 0.068 | ||
| 27/01/2026 | 0.089 | 76.600 | 1,020,000 | 1,705,000 | 1.705 | ||||
| 26/01/2026 | 0.100 | 75.550 | 2,870,000 | 1,705,000 | 1.705 | 925,000 | 0.103 | 1,355,000 | 0.086 |
| 23/01/2026 | 0.080 | 78.100 | 1,875,000 | 1,275,000 | 1.275 | 1,155,000 | 0.082 | 695,000 | 0.083 |
| 22/01/2026 | 0.083 | 77.850 | 1,560,000 | 1,735,000 | 1.735 | 465,000 | 0.076 | ||
| 21/01/2026 | 0.083 | 77.250 | 3,000,000 | 2,200,000 | 2.200 | 520,000 | 0.104 | 1,235,000 | 0.087 |
| 20/01/2026 | 0.105 | 74.500 | 305,000 | 1,485,000 | 1.485 | 110,000 | 0.099 | ||
| 19/01/2026 | 0.086 | 77.000 | 9,345,000 | 1,595,000 | 1.595 | 5,350,000 | 0.078 | 3,430,000 | 0.079 |
| 16/01/2026 | 0.068 | 79.200 | 4,545,000 | 3,515,000 | 3.515 | 2,090,000 | 0.074 | 45,000 | 0.069 |
| 15/01/2026 | 0.081 | 77.350 | 10,100,000 | 5,560,000 | 5.560 | 1,835,000 | 0.083 | 6,320,000 | 0.085 |
| 14/01/2026 | 0.098 | 75.950 | 1,815,000 | 1,075,000 | 1.075 | 415,000 | 0.097 | ||
| 13/01/2026 | 0.108 | 74.450 | 1,940,000 | 660,000 | 0.660 | 940,000 | 0.108 | 110,000 | 0.096 |
| 12/01/2026 | 0.104 | 75.300 | 3,065,000 | 1,490,000 | 1.490 | 710,000 | 0.101 | 260,000 | 0.109 |
| 09/01/2026 | 0.109 | 74.400 | 1,730,000 | 1,940,000 | 1.940 | 470,000 | 0.106 | ||
| 08/01/2026 | 0.103 | 74.950 | 5,715,000 | 2,410,000 | 2.410 | 200,000 | 0.094 | 1,865,000 | 0.090 |
| 07/01/2026 | 0.104 | 74.700 | 3,615,000 | 745,000 | 0.745 | 2,520,000 | 0.106 | 90,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |