64380 恒指法兴八七牛５ (R 牛证)
按盘价 
0.145 +0.011 (+8.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.134 | 26,834.770 | 100,000 | 190,000 | 0.095 | 50,000 | 0.129 | 50,000 | 0.118 |
| 02/02/2026 | 0.130 | 26,775.570 | 190,000 | 190,000 | 0.095 | 190,000 | 0.141 | ||
| 30/01/2026 | 0.196 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.249 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.233 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.166 | 27,126.950 | 100,000 | 0 | 0.000 | 100,000 | 0.150 | ||
| 26/01/2026 | 0.133 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.133 | 26,749.510 | 80,000 | 100,000 | 0.050 | 80,000 | 0.145 | ||
| 22/01/2026 | 0.118 | 26,629.960 | 40,000 | 180,000 | 0.090 | 20,000 | 0.118 | 20,000 | 0.110 |
| 21/01/2026 | 0.116 | 26,585.060 | 80,000 | 180,000 | 0.090 | 40,000 | 0.110 | 40,000 | 0.111 |
| 20/01/2026 | 0.110 | 26,487.510 | 0 | 180,000 | 0.090 | ||||
| 19/01/2026 | 0.114 | 26,563.900 | 100,000 | 180,000 | 0.090 | 100,000 | 0.123 | ||
| 16/01/2026 | 0.138 | 26,844.960 | 180,000 | 80,000 | 0.040 | 100,000 | 0.142 | 80,000 | 0.141 |
| 15/01/2026 | 0.153 | 26,923.620 | 0 | 100,000 | 0.050 | ||||
| 14/01/2026 | 0.154 | 26,999.810 | 0 | 100,000 | 0.050 | ||||
| 13/01/2026 | 0.138 | 26,848.470 | 0 | 100,000 | 0.050 | ||||
| 12/01/2026 | 0.114 | 26,608.480 | 100,000 | 100,000 | 0.050 | 100,000 | 0.097 | ||
| 09/01/2026 | 0.076 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.071 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.100 | 26,458.950 | 150,000 | 0 | 0.000 | 100,000 | 0.091 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |