64386 恒指法兴八甲牛Ｕ (R 牛证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.155 | 26,834.770 | 250,000 | 350,000 | 0.175 | 250,000 | 0.162 | ||
| 02/02/2026 | 0.150 | 26,775.570 | 0 | 100,000 | 0.050 | ||||
| 30/01/2026 | 0.213 | 27,387.110 | 50,000 | 100,000 | 0.050 | 50,000 | 0.237 | ||
| 29/01/2026 | 0.265 | 27,968.090 | 110,000 | 150,000 | 0.075 | 110,000 | 0.244 | ||
| 28/01/2026 | 0.248 | 27,826.910 | 0 | 260,000 | 0.130 | ||||
| 27/01/2026 | 0.184 | 27,126.950 | 2,200,000 | 260,000 | 0.130 | 1,500,000 | 0.169 | 700,000 | 0.181 |
| 26/01/2026 | 0.150 | 26,765.520 | 2,010,000 | 1,060,000 | 0.530 | 1,000,000 | 0.162 | 1,010,000 | 0.149 |
| 23/01/2026 | 0.150 | 26,749.510 | 5,610,000 | 1,050,000 | 0.525 | 3,120,000 | 0.154 | 2,480,000 | 0.150 |
| 22/01/2026 | 0.136 | 26,629.960 | 960,000 | 1,690,000 | 0.845 | 10,000 | 0.136 | 950,000 | 0.132 |
| 21/01/2026 | 0.135 | 26,585.060 | 1,750,000 | 750,000 | 0.375 | 1,140,000 | 0.130 | 600,000 | 0.127 |
| 20/01/2026 | 0.128 | 26,487.510 | 6,330,000 | 1,290,000 | 0.645 | 2,490,000 | 0.137 | 1,730,000 | 0.127 |
| 19/01/2026 | 0.132 | 26,563.900 | 7,990,000 | 2,050,000 | 1.025 | 470,000 | 0.139 | 2,000,000 | 0.133 |
| 16/01/2026 | 0.155 | 26,844.960 | 520,000 | 520,000 | 0.260 | 520,000 | 0.162 | ||
| 15/01/2026 | 0.168 | 26,923.620 | 40,000 | 0 | 0.000 | 40,000 | 0.164 | ||
| 14/01/2026 | 0.171 | 26,999.810 | 0 | 40,000 | 0.020 | ||||
| 13/01/2026 | 0.156 | 26,848.470 | 40,000 | 40,000 | 0.020 | 40,000 | 0.161 | ||
| 12/01/2026 | 0.130 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.095 | 26,231.790 | 420,000 | 0 | 0.000 | 210,000 | 0.092 | 210,000 | 0.089 |
| 08/01/2026 | 0.089 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.119 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |