64397 腾讯摩通六三牛Ｆ (R 牛证)
按盘价 
0.058 -0.044 (-43.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.102 | 581.000 | 36,280,000 | 5,835,000 | 5.835 | 8,885,000 | 0.093 | 13,885,000 | 0.090 |
| 02/02/2026 | 0.133 | 598.500 | 935,000 | 835,000 | 0.835 | 480,000 | 0.139 | 455,000 | 0.134 |
| 30/01/2026 | 0.154 | 606.000 | 875,000 | 860,000 | 0.860 | 285,000 | 0.165 | 540,000 | 0.166 |
| 29/01/2026 | 0.183 | 622.000 | 945,000 | 605,000 | 0.605 | 215,000 | 0.185 | 680,000 | 0.184 |
| 28/01/2026 | 0.184 | 621.000 | 290,000 | 140,000 | 0.140 | 265,000 | 0.176 | ||
| 27/01/2026 | 0.158 | 607.000 | 735,000 | 405,000 | 0.405 | 450,000 | 0.153 | 285,000 | 0.152 |
| 26/01/2026 | 0.142 | 599.500 | 1,030,000 | 570,000 | 0.570 | 455,000 | 0.139 | 575,000 | 0.131 |
| 23/01/2026 | 0.134 | 595.000 | 11,175,000 | 450,000 | 0.450 | 5,315,000 | 0.137 | 5,735,000 | 0.137 |
| 22/01/2026 | 0.136 | 597.500 | 15,000 | 30,000 | 0.030 | 15,000 | 0.140 | ||
| 21/01/2026 | 0.146 | 602.500 | 0 | 15,000 | 0.015 | ||||
| 20/01/2026 | 0.146 | 601.000 | 0 | 15,000 | 0.015 | ||||
| 19/01/2026 | 0.164 | 610.000 | 0 | 15,000 | 0.015 | ||||
| 16/01/2026 | 0.175 | 617.500 | 5,000 | 15,000 | 0.015 | 5,000 | 0.175 | ||
| 15/01/2026 | 0.187 | 622.000 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.203 | 633.000 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.192 | 627.500 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.188 | 623.000 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.167 | 611.000 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.174 | 616.000 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.188 | 624.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |