64453 恒指瑞银八十牛Ｖ (R 牛证)
按盘价 
0.087 -0.019 (-17.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.106 | 26,847.320 | 1,160,000 | 12,520,000 | 6.260 | 860,000 | 0.106 | 300,000 | 0.100 |
| 03/02/2026 | 0.102 | 26,834.770 | 3,420,000 | 13,080,000 | 6.540 | 2,060,000 | 0.111 | 1,290,000 | 0.102 |
| 02/02/2026 | 0.094 | 26,775.570 | 2,840,000 | 13,850,000 | 6.930 | 800,000 | 0.111 | 2,040,000 | 0.110 |
| 30/01/2026 | 0.162 | 27,387.110 | 1,880,000 | 12,610,000 | 6.300 | 200,000 | 0.170 | 390,000 | 0.167 |
| 29/01/2026 | 0.210 | 27,968.090 | 5,350,000 | 12,420,000 | 6.210 | 4,060,000 | 0.204 | ||
| 28/01/2026 | 0.196 | 27,826.910 | 910,000 | 16,480,000 | 8.240 | 830,000 | 0.173 | 80,000 | 0.150 |
| 27/01/2026 | 0.132 | 27,126.950 | 1,700,000 | 17,230,000 | 8.620 | 1,100,000 | 0.123 | 400,000 | 0.125 |
| 26/01/2026 | 0.098 | 26,765.520 | 940,000 | 17,930,000 | 8.960 | 560,000 | 0.104 | 370,000 | 0.095 |
| 23/01/2026 | 0.098 | 26,749.510 | 3,590,000 | 18,120,000 | 9.060 | 2,230,000 | 0.108 | 600,000 | 0.099 |
| 22/01/2026 | 0.084 | 26,629.960 | 4,460,000 | 19,750,000 | 9.880 | 1,540,000 | 0.081 | ||
| 21/01/2026 | 0.083 | 26,585.060 | 16,160,000 | 21,290,000 | 10.640 | 6,060,000 | 0.076 | 3,730,000 | 0.073 |
| 20/01/2026 | 0.075 | 26,487.510 | 13,910,000 | 23,620,000 | 11.810 | 4,180,000 | 0.083 | 5,660,000 | 0.077 |
| 19/01/2026 | 0.079 | 26,563.900 | 4,310,000 | 22,140,000 | 11.070 | 990,000 | 0.079 | 1,270,000 | 0.083 |
| 16/01/2026 | 0.102 | 26,844.960 | 6,260,000 | 21,860,000 | 10.930 | 3,430,000 | 0.107 | 790,000 | 0.113 |
| 15/01/2026 | 0.116 | 26,923.620 | 1,040,000 | 24,500,000 | 12.250 | 540,000 | 0.114 | 400,000 | 0.121 |
| 14/01/2026 | 0.120 | 26,999.810 | 22,190,000 | 24,640,000 | 12.320 | 6,350,000 | 0.120 | 13,060,000 | 0.122 |
| 13/01/2026 | 0.104 | 26,848.470 | 23,860,000 | 17,930,000 | 8.960 | 3,290,000 | 0.112 | ||
| 12/01/2026 | 0.080 | 26,608.480 | 126,220,000 | 21,220,000 | 10.610 | 37,090,000 | 0.069 | 38,720,000 | 0.069 |
| 09/01/2026 | 0.044 | 26,231.790 | 115,610,000 | 19,590,000 | 9.790 | 14,210,000 | 0.044 | 16,690,000 | 0.046 |
| 08/01/2026 | 0.036 | 26,149.310 | 14,533,850,000 | 17,110,000 | 8.550 | 6,907,010,000 | 0.039 | 6,912,740,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |