64457 恒指瑞银八九牛２ (R 牛证)
按盘价 
0.099 -0.017 (-14.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.116 | 26,834.770 | 1,850,000 | 29,740,000 | 14.870 | 1,380,000 | 0.130 | 450,000 | 0.109 |
| 02/02/2026 | 0.109 | 26,775.570 | 6,780,000 | 30,670,000 | 15.330 | 520,000 | 0.105 | 2,150,000 | 0.142 |
| 30/01/2026 | 0.176 | 27,387.110 | 3,940,000 | 29,040,000 | 14.520 | 140,000 | 0.184 | 3,460,000 | 0.177 |
| 29/01/2026 | 0.226 | 27,968.090 | 2,700,000 | 25,720,000 | 12.860 | 2,180,000 | 0.211 | 50,000 | 0.214 |
| 28/01/2026 | 0.210 | 27,826.910 | 1,200,000 | 27,850,000 | 13.930 | 1,080,000 | 0.192 | 110,000 | 0.201 |
| 27/01/2026 | 0.146 | 27,126.950 | 4,680,000 | 28,820,000 | 14.410 | 4,120,000 | 0.134 | 80,000 | 0.147 |
| 26/01/2026 | 0.112 | 26,765.520 | 4,010,000 | 32,860,000 | 16.430 | 1,570,000 | 0.124 | 1,850,000 | 0.113 |
| 23/01/2026 | 0.113 | 26,749.510 | 2,690,000 | 32,580,000 | 16.290 | 950,000 | 0.120 | 1,130,000 | 0.114 |
| 22/01/2026 | 0.097 | 26,629.960 | 2,730,000 | 32,400,000 | 16.200 | 1,310,000 | 0.107 | 1,330,000 | 0.100 |
| 21/01/2026 | 0.097 | 26,585.060 | 5,130,000 | 32,380,000 | 16.190 | 440,000 | 0.099 | 200,000 | 0.088 |
| 20/01/2026 | 0.090 | 26,487.510 | 11,310,000 | 32,620,000 | 16.310 | 5,780,000 | 0.086 | 1,000,000 | 0.093 |
| 19/01/2026 | 0.095 | 26,563.900 | 32,000,000 | 37,400,000 | 18.700 | 7,510,000 | 0.102 | 40,000 | 0.099 |
| 16/01/2026 | 0.117 | 26,844.960 | 23,530,000 | 44,870,000 | 22.430 | 890,000 | 0.121 | 10,850,000 | 0.120 |
| 15/01/2026 | 0.132 | 26,923.620 | 20,320,000 | 34,910,000 | 17.460 | 920,000 | 0.130 | 15,060,000 | 0.128 |
| 14/01/2026 | 0.133 | 26,999.810 | 12,680,000 | 20,770,000 | 10.380 | 6,290,000 | 0.134 | ||
| 13/01/2026 | 0.117 | 26,848.470 | 25,070,000 | 27,060,000 | 13.530 | 580,000 | 0.113 | ||
| 12/01/2026 | 0.095 | 26,608.480 | 404,240,000 | 27,640,000 | 13.820 | 66,640,000 | 0.079 | 78,160,000 | 0.078 |
| 09/01/2026 | 0.059 | 26,231.790 | 44,330,000 | 16,120,000 | 8.060 | 4,190,000 | 0.061 | 4,460,000 | 0.062 |
| 08/01/2026 | 0.053 | 26,149.310 | 52,350,000 | 15,850,000 | 7.920 | 3,520,000 | 0.054 | 14,640,000 | 0.052 |
| 07/01/2026 | 0.085 | 26,458.950 | 5,580,000 | 4,730,000 | 2.370 | 1,820,000 | 0.086 | 3,760,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |