64459 恒指瑞银八十牛５ (R 牛证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.130 | 26,834.770 | 140,000 | 230,000 | 0.110 | 20,000 | 0.119 | 120,000 | 0.130 |
| 02/02/2026 | 0.123 | 26,775.570 | 170,000 | 130,000 | 0.070 | 20,000 | 0.123 | 150,000 | 0.141 |
| 30/01/2026 | 0.189 | 27,387.110 | 30,000 | 0 | 0.000 | 20,000 | 0.196 | 10,000 | 0.197 |
| 29/01/2026 | 0.242 | 27,968.090 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.227 | 27,826.910 | 110,000 | 10,000 | 0.010 | 110,000 | 0.197 | ||
| 27/01/2026 | 0.162 | 27,126.950 | 0 | 120,000 | 0.060 | ||||
| 26/01/2026 | 0.129 | 26,765.520 | 0 | 120,000 | 0.060 | ||||
| 23/01/2026 | 0.129 | 26,749.510 | 0 | 120,000 | 0.060 | ||||
| 22/01/2026 | 0.115 | 26,629.960 | 0 | 120,000 | 0.060 | ||||
| 21/01/2026 | 0.115 | 26,585.060 | 130,000 | 120,000 | 0.060 | 20,000 | 0.111 | 110,000 | 0.125 |
| 20/01/2026 | 0.105 | 26,487.510 | 10,000 | 30,000 | 0.010 | 10,000 | 0.097 | ||
| 19/01/2026 | 0.110 | 26,563.900 | 0 | 20,000 | 0.010 | ||||
| 16/01/2026 | 0.133 | 26,844.960 | 30,000 | 20,000 | 0.010 | 10,000 | 0.170 | 20,000 | 0.139 |
| 15/01/2026 | 0.147 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.150 | 26,999.810 | 40,000 | 10,000 | 0.010 | 20,000 | 0.140 | 20,000 | 0.152 |
| 13/01/2026 | 0.135 | 26,848.470 | 250,000 | 10,000 | 0.010 | 250,000 | 0.152 | ||
| 12/01/2026 | 0.112 | 26,608.480 | 290,000 | 260,000 | 0.130 | 60,000 | 0.090 | 230,000 | 0.112 |
| 09/01/2026 | 0.073 | 26,231.790 | 710,000 | 90,000 | 0.040 | 710,000 | 0.075 | ||
| 08/01/2026 | 0.068 | 26,149.310 | 1,510,000 | 800,000 | 0.400 | 370,000 | 0.069 | 1,140,000 | 0.070 |
| 07/01/2026 | 0.099 | 26,458.950 | 30,000 | 30,000 | 0.010 | 30,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |