64464 恒指国君八八牛Ｏ (R 牛证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.093 | 26,834.770 | 1,080,000 | 640,000 | 0.427 | 310,000 | 0.094 | 770,000 | 0.083 |
| 02/02/2026 | 0.089 | 26,775.570 | 640,000 | 180,000 | 0.120 | 500,000 | 0.101 | 140,000 | 0.081 |
| 30/01/2026 | 0.123 | 27,387.110 | 40,000 | 540,000 | 0.360 | 20,000 | 0.129 | 20,000 | 0.129 |
| 29/01/2026 | 0.149 | 27,968.090 | 400,000 | 540,000 | 0.360 | 400,000 | 0.146 | ||
| 28/01/2026 | 0.140 | 27,826.910 | 0 | 940,000 | 0.627 | ||||
| 27/01/2026 | 0.109 | 27,126.950 | 160,000 | 940,000 | 0.627 | 80,000 | 0.109 | 80,000 | 0.105 |
| 26/01/2026 | 0.091 | 26,765.520 | 0 | 940,000 | 0.627 | ||||
| 23/01/2026 | 0.091 | 26,749.510 | 0 | 940,000 | 0.627 | ||||
| 22/01/2026 | 0.084 | 26,629.960 | 0 | 940,000 | 0.627 | ||||
| 21/01/2026 | 0.083 | 26,585.060 | 0 | 940,000 | 0.627 | ||||
| 20/01/2026 | 0.080 | 26,487.510 | 200,000 | 940,000 | 0.627 | 100,000 | 0.084 | 100,000 | 0.082 |
| 19/01/2026 | 0.083 | 26,563.900 | 0 | 940,000 | 0.627 | ||||
| 16/01/2026 | 0.094 | 26,844.960 | 560,000 | 940,000 | 0.627 | 130,000 | 0.093 | 430,000 | 0.103 |
| 15/01/2026 | 0.101 | 26,923.620 | 60,000 | 640,000 | 0.427 | 60,000 | 0.101 | ||
| 14/01/2026 | 0.102 | 26,999.810 | 1,130,000 | 700,000 | 0.467 | 600,000 | 0.102 | 530,000 | 0.100 |
| 13/01/2026 | 0.095 | 26,848.470 | 1,620,000 | 770,000 | 0.513 | 1,430,000 | 0.101 | 190,000 | 0.098 |
| 12/01/2026 | 0.084 | 26,608.480 | 4,760,000 | 2,010,000 | 1.340 | 3,120,000 | 0.075 | 1,540,000 | 0.078 |
| 09/01/2026 | 0.066 | 26,231.790 | 1,130,000 | 3,590,000 | 2.393 | 130,000 | 0.067 | 1,000,000 | 0.065 |
| 08/01/2026 | 0.061 | 26,149.310 | 1,200,000 | 2,720,000 | 1.813 | 110,000 | 0.061 | 1,090,000 | 0.060 |
| 07/01/2026 | 0.077 | 26,458.950 | 3,200,000 | 1,740,000 | 1.160 | 2,140,000 | 0.082 | 1,060,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |