64485 恒指法巴八乙牛Ｘ (R 牛证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.107 | 26,834.770 | 10,000 | 0 | 0.000 | 10,000 | 0.120 | ||
| 02/02/2026 | 0.101 | 26,775.570 | 10,000 | 10,000 | 0.005 | 10,000 | 0.132 | ||
| 30/01/2026 | 0.165 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.216 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.199 | 27,826.910 | 60,000 | 0 | 0.000 | 60,000 | 0.199 | ||
| 27/01/2026 | 0.138 | 27,126.950 | 850,000 | 60,000 | 0.030 | 850,000 | 0.134 | ||
| 26/01/2026 | 0.103 | 26,765.520 | 0 | 910,000 | 0.455 | ||||
| 23/01/2026 | 0.102 | 26,749.510 | 0 | 910,000 | 0.455 | ||||
| 22/01/2026 | 0.088 | 26,629.960 | 1,170,000 | 910,000 | 0.455 | 910,000 | 0.090 | 240,000 | 0.089 |
| 21/01/2026 | 0.086 | 26,585.060 | 6,270,000 | 1,580,000 | 0.790 | 2,690,000 | 0.079 | 3,200,000 | 0.078 |
| 20/01/2026 | 0.080 | 26,487.510 | 380,000 | 1,070,000 | 0.535 | 170,000 | 0.080 | 210,000 | 0.068 |
| 19/01/2026 | 0.084 | 26,563.900 | 2,840,000 | 1,030,000 | 0.515 | 2,460,000 | 0.087 | 350,000 | 0.087 |
| 16/01/2026 | 0.106 | 26,844.960 | 1,470,000 | 3,140,000 | 1.570 | 1,370,000 | 0.107 | ||
| 15/01/2026 | 0.121 | 26,923.620 | 4,570,000 | 4,510,000 | 2.255 | 2,350,000 | 0.120 | ||
| 14/01/2026 | 0.123 | 26,999.810 | 20,610,000 | 6,860,000 | 3.430 | 6,290,000 | 0.120 | 4,760,000 | 0.124 |
| 13/01/2026 | 0.109 | 26,848.470 | 31,380,000 | 8,390,000 | 4.195 | 9,650,000 | 0.122 | 7,900,000 | 0.113 |
| 12/01/2026 | 0.085 | 26,608.480 | 124,170,000 | 10,140,000 | 5.070 | 34,430,000 | 0.060 | 39,230,000 | 0.059 |
| 09/01/2026 | 0.047 | 26,231.790 | 293,650,000 | 5,340,000 | 2.670 | 84,630,000 | 0.048 | 86,870,000 | 0.048 |
| 08/01/2026 | 0.040 | 26,149.310 | 262,030,000 | 3,100,000 | 1.550 | 92,200,000 | 0.038 | 86,670,000 | 0.039 |
| 07/01/2026 | 0.072 | 26,458.950 | 72,490,000 | 8,630,000 | 4.315 | 26,120,000 | 0.076 | 33,980,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |