64486 比迪摩通六乙牛Ｉ (R 牛证)
按盘价 
0.132 +0.018 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.114 | 79.200 | 1,190,000 | 2,730,000 | 4.550 | 480,000 | 0.113 | 280,000 | 0.108 |
| 15/09/2026 | 0.112 | 79.050 | 3,250,000 | 2,930,000 | 4.883 | 2,420,000 | 0.113 | 190,000 | 0.113 |
| 14/09/2026 | 0.124 | 80.200 | 7,910,000 | 5,160,000 | 8.600 | 2,650,000 | 0.129 | 5,060,000 | 0.123 |
| 11/09/2026 | 0.119 | 79.850 | 10,000 | 2,750,000 | 4.583 | 10,000 | 0.105 | ||
| 10/09/2026 | 0.115 | 79.550 | 280,000 | 2,760,000 | 4.600 | 10,000 | 0.115 | 270,000 | 0.116 |
| 09/09/2026 | 0.138 | 81.800 | 1,150,000 | 2,500,000 | 4.167 | 170,000 | 0.142 | 860,000 | 0.144 |
| 08/09/2026 | 0.160 | 83.850 | 830,000 | 1,810,000 | 3.017 | 820,000 | 0.162 | ||
| 07/09/2026 | 0.166 | 84.500 | 600,000 | 990,000 | 1.650 | 590,000 | 0.163 | ||
| 04/09/2026 | 0.183 | 86.150 | 40,000 | 400,000 | 0.667 | ||||
| 03/09/2026 | 0.175 | 85.700 | 1,300,000 | 400,000 | 0.667 | 480,000 | 0.181 | 810,000 | 0.178 |
| 02/09/2026 | 0.174 | 85.250 | 40,000 | 70,000 | 0.117 | 40,000 | 0.171 | ||
| 01/09/2026 | 0.206 | 88.250 | 0 | 30,000 | 0.050 | ||||
| 31/08/2026 | 0.195 | 87.200 | 90,000 | 30,000 | 0.050 | 30,000 | 0.194 | 60,000 | 0.188 |
| 28/08/2026 | 0.241 | 91.950 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.236 | 91.250 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.250 | 92.600 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.260 | 93.600 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.250 | 92.800 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.255 | 93.150 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.240 | 91.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |