64497 恒指信证八十牛Ｌ (R 牛证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.110 | 26,834.770 | 770,000 | 4,230,000 | 2.120 | 410,000 | 0.104 | 360,000 | 0.105 |
| 02/02/2026 | 0.103 | 26,775.570 | 4,260,000 | 4,280,000 | 2.140 | 4,260,000 | 0.102 | ||
| 30/01/2026 | 0.174 | 27,387.110 | 0 | 20,000 | 0.010 | ||||
| 29/01/2026 | 0.230 | 27,968.090 | 0 | 20,000 | 0.010 | ||||
| 28/01/2026 | 0.212 | 27,826.910 | 0 | 20,000 | 0.010 | ||||
| 27/01/2026 | 0.145 | 27,126.950 | 660,000 | 20,000 | 0.010 | 460,000 | 0.127 | 100,000 | 0.124 |
| 26/01/2026 | 0.108 | 26,765.520 | 1,220,000 | 380,000 | 0.190 | 430,000 | 0.117 | 790,000 | 0.110 |
| 23/01/2026 | 0.107 | 26,749.510 | 610,000 | 20,000 | 0.010 | 490,000 | 0.115 | 100,000 | 0.107 |
| 22/01/2026 | 0.094 | 26,629.960 | 560,000 | 410,000 | 0.210 | 250,000 | 0.100 | 310,000 | 0.097 |
| 21/01/2026 | 0.092 | 26,585.060 | 400,000 | 350,000 | 0.180 | 250,000 | 0.092 | 150,000 | 0.088 |
| 20/01/2026 | 0.082 | 26,487.510 | 100,000 | 450,000 | 0.230 | 50,000 | 0.082 | 50,000 | 0.085 |
| 19/01/2026 | 0.089 | 26,563.900 | 600,000 | 450,000 | 0.230 | 200,000 | 0.103 | 400,000 | 0.097 |
| 16/01/2026 | 0.112 | 26,844.960 | 450,000 | 250,000 | 0.130 | 250,000 | 0.146 | 200,000 | 0.123 |
| 15/01/2026 | 0.128 | 26,923.620 | 210,000 | 300,000 | 0.150 | 10,000 | 0.142 | 200,000 | 0.139 |
| 14/01/2026 | 0.132 | 26,999.810 | 450,000 | 110,000 | 0.060 | 270,000 | 0.132 | 180,000 | 0.129 |
| 13/01/2026 | 0.116 | 26,848.470 | 2,290,000 | 200,000 | 0.100 | 2,090,000 | 0.136 | 200,000 | 0.128 |
| 12/01/2026 | 0.090 | 26,608.480 | 51,140,000 | 2,090,000 | 1.050 | 19,070,000 | 0.073 | 19,720,000 | 0.069 |
| 09/01/2026 | 0.051 | 26,231.790 | 18,650,000 | 1,440,000 | 0.720 | 9,050,000 | 0.053 | 8,970,000 | 0.054 |
| 08/01/2026 | 0.045 | 26,149.310 | 2,450,000 | 1,520,000 | 0.760 | 1,210,000 | 0.041 | 1,240,000 | 0.046 |
| 07/01/2026 | 0.078 | 26,458.950 | 1,990,000 | 1,490,000 | 0.750 | 330,000 | 0.077 | 1,660,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |