64517 恒指汇丰八九牛Ｕ (R 牛证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.126 | 26,834.770 | 0 | 600,000 | 0.300 | ||||
| 02/02/2026 | 0.121 | 26,775.570 | 1,000,000 | 600,000 | 0.300 | 700,000 | 0.110 | 300,000 | 0.129 |
| 30/01/2026 | 0.187 | 27,387.110 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.207 | ||
| 29/01/2026 | 0.242 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.227 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.158 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.124 | 26,765.520 | 90,000 | 0 | 0.000 | 90,000 | 0.124 | ||
| 23/01/2026 | 0.123 | 26,749.510 | 0 | 90,000 | 0.050 | ||||
| 22/01/2026 | 0.110 | 26,629.960 | 0 | 90,000 | 0.050 | ||||
| 21/01/2026 | 0.107 | 26,585.060 | 1,500,000 | 90,000 | 0.050 | 740,000 | 0.099 | 740,000 | 0.093 |
| 20/01/2026 | 0.097 | 26,487.510 | 450,000 | 90,000 | 0.050 | 200,000 | 0.098 | 250,000 | 0.091 |
| 19/01/2026 | 0.103 | 26,563.900 | 800,000 | 40,000 | 0.020 | 400,000 | 0.115 | 400,000 | 0.111 |
| 16/01/2026 | 0.127 | 26,844.960 | 500,000 | 40,000 | 0.020 | 500,000 | 0.139 | ||
| 15/01/2026 | 0.140 | 26,923.620 | 2,130,000 | 540,000 | 0.270 | 1,010,000 | 0.137 | 1,010,000 | 0.138 |
| 14/01/2026 | 0.143 | 26,999.810 | 4,030,000 | 540,000 | 0.270 | 2,530,000 | 0.140 | 1,370,000 | 0.134 |
| 13/01/2026 | 0.127 | 26,848.470 | 12,250,000 | 1,700,000 | 0.850 | 7,750,000 | 0.131 | ||
| 12/01/2026 | 0.104 | 26,608.480 | 6,010,000 | 9,450,000 | 4.730 | 80,000 | 0.090 | ||
| 09/01/2026 | 0.066 | 26,231.790 | 5,040,000 | 9,530,000 | 4.770 | ||||
| 08/01/2026 | 0.062 | 26,149.310 | 857,100,000 | 9,530,000 | 4.770 | 398,010,000 | 0.050 | 407,420,000 | 0.050 |
| 07/01/2026 | 0.093 | 26,458.950 | 1,050,000 | 120,000 | 0.060 | 400,000 | 0.094 | 520,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |