64522 恒指摩通八九牛Ｗ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.101 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.099 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.163 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.218 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.203 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.134 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.101 | 26,765.520 | 50,000 | 0 | 0.000 | 50,000 | 0.103 | ||
| 23/01/2026 | 0.101 | 26,749.510 | 290,000 | 50,000 | 0.025 | 290,000 | 0.102 | ||
| 22/01/2026 | 0.088 | 26,629.960 | 1,250,000 | 340,000 | 0.170 | 1,000,000 | 0.102 | 250,000 | 0.089 |
| 21/01/2026 | 0.085 | 26,585.060 | 1,180,000 | 1,090,000 | 0.545 | 120,000 | 0.080 | 1,060,000 | 0.078 |
| 20/01/2026 | 0.077 | 26,487.510 | 60,000 | 150,000 | 0.075 | 60,000 | 0.082 | ||
| 19/01/2026 | 0.083 | 26,563.900 | 50,000 | 90,000 | 0.045 | 50,000 | 0.090 | ||
| 16/01/2026 | 0.108 | 26,844.960 | 0 | 40,000 | 0.020 | ||||
| 15/01/2026 | 0.122 | 26,923.620 | 0 | 40,000 | 0.020 | ||||
| 14/01/2026 | 0.123 | 26,999.810 | 10,000 | 40,000 | 0.020 | 10,000 | 0.123 | ||
| 13/01/2026 | 0.109 | 26,848.470 | 230,000 | 50,000 | 0.025 | 220,000 | 0.132 | 10,000 | 0.111 |
| 12/01/2026 | 0.084 | 26,608.480 | 2,830,000 | 260,000 | 0.130 | 1,290,000 | 0.065 | 1,170,000 | 0.055 |
| 09/01/2026 | 0.047 | 26,231.790 | 1,290,000 | 380,000 | 0.190 | 680,000 | 0.043 | 610,000 | 0.046 |
| 08/01/2026 | 0.040 | 26,149.310 | 2,730,000 | 450,000 | 0.225 | 1,520,000 | 0.037 | 1,130,000 | 0.042 |
| 07/01/2026 | 0.072 | 26,458.950 | 1,620,000 | 840,000 | 0.420 | 390,000 | 0.075 | 1,210,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |