64523 恒指摩通八十牛１ (R 牛证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.117 | 26,834.770 | 11,560,000 | 1,360,000 | 0.680 | 5,940,000 | 0.114 | 5,620,000 | 0.107 |
| 02/02/2026 | 0.110 | 26,775.570 | 1,680,000 | 1,680,000 | 0.840 | 1,680,000 | 0.110 | ||
| 30/01/2026 | 0.176 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.231 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.216 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.148 | 27,126.950 | 30,000 | 0 | 0.000 | 30,000 | 0.145 | ||
| 26/01/2026 | 0.113 | 26,765.520 | 0 | 30,000 | 0.015 | ||||
| 23/01/2026 | 0.113 | 26,749.510 | 0 | 30,000 | 0.015 | ||||
| 22/01/2026 | 0.100 | 26,629.960 | 0 | 30,000 | 0.015 | ||||
| 21/01/2026 | 0.098 | 26,585.060 | 0 | 30,000 | 0.015 | ||||
| 20/01/2026 | 0.091 | 26,487.510 | 0 | 30,000 | 0.015 | ||||
| 19/01/2026 | 0.097 | 26,563.900 | 20,000 | 30,000 | 0.015 | 20,000 | 0.097 | ||
| 16/01/2026 | 0.122 | 26,844.960 | 0 | 10,000 | 0.005 | ||||
| 15/01/2026 | 0.136 | 26,923.620 | 90,000 | 10,000 | 0.005 | 40,000 | 0.137 | 50,000 | 0.126 |
| 14/01/2026 | 0.138 | 26,999.810 | 70,000 | 0 | 0.000 | 70,000 | 0.146 | ||
| 13/01/2026 | 0.122 | 26,848.470 | 70,000 | 70,000 | 0.035 | 70,000 | 0.131 | ||
| 12/01/2026 | 0.098 | 26,608.480 | 400,000 | 0 | 0.000 | 280,000 | 0.081 | 120,000 | 0.067 |
| 09/01/2026 | 0.060 | 26,231.790 | 110,000 | 160,000 | 0.080 | 80,000 | 0.060 | 30,000 | 0.059 |
| 08/01/2026 | 0.054 | 26,149.310 | 310,000 | 210,000 | 0.105 | 100,000 | 0.055 | 210,000 | 0.052 |
| 07/01/2026 | 0.086 | 26,458.950 | 160,000 | 100,000 | 0.050 | 30,000 | 0.084 | 130,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |